EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $79.1900 One month high (close): $96.2200

EWY Daily Change: -3.18% Daily StdDev 1.48% EWY EMA_5_Trend: -0.84% 10Minute StdDev: $1.3121

Latest Price : $92.23(-3.18%)

Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($1.5) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($2) Thu. Jan 7, 2021($0.8)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.7

Sample size 34 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.63%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	9	88.09	93.07	94.78(-0.11)	95.01(-0.23)	94.88(-0.65)	92.51	0.8	33	12(3.8)	-25	[-7]	[-49]	[-94]	-91	-287	DT	-3.6	OpenShort?	(-10)	-44	-218	-59	-20	-3.4,44	80
Daily Trend: % Up Forces: 93.07(daily_ema_10 0.61%) Down Forces: Support Levels: 88.09(daily_ema_20 -4.78%) Resistance Levels: 94.78(weak_hourly_sma_20 2.45%) 95.01(weak_hourly_sma_10 2.7%)

2	Jan/14	15	87.58	92.53	94.88(0.05)	95.23(0.07)	95.5(-0.04)	95.23	1.3	38	8(-0.1)	50	[3]	[8]	[-7]	44	-14	CR	-0.6	HoldShort?	(2)	-3	-10	-18	-10	0.8,74	91
3	Jan/14	14	87.58	92.53	94.88(-0)	95.16(0.08)	95.54(0.01)	95.35	1.3	38	8(-0.2)	45	[0]	[11]	[-9]	65	53	CR	-0.4	HoldShort	(5)	1	-21	-9	-3	1.1,87	91
4	Jan/14	13	87.58	92.53	94.88(0)	95.09(0.11)	95.53(0.2)	95.61	1.4	38	8(0.1)	50	[0]	[25]	[0]	87	127	UT	0.2	HoldLong	(1)	14	-8	8	16	1.6,97	91
5	Jan/14	12	87.58	92.53	94.84(0.01)	94.99(0.13)	95.34(0.22)	95.72	1.4	38	8(0.4)	50	[1]	[28]	[9]	98	132	UT	0.8	HoldLong	(1)	16	11	20	20	1.9,100	91

6	Jan/14	11	87.58	92.53	94.83(0.01)	94.86(0.1)	95.13(0.18)	95.59	1.4	38	8(0.3)	50	[1]	[24]	[13]	93	113	UT	1	HoldLong	(0)	13	14	34	20	1.7,100	91
7	Jan/14	10	87.58	92.53	94.82(0.01)	94.77(0.1)	94.96(0.18)	95.42	1.4	38	7(0.3)	50	[1]	[24]	[9]	62	93	UT	1.1	OpenLong	(0)	13	6	30	20	1.4,77	91
8	Jan/14	9	87.58	92.53	94.81(0.01)	94.68(0.11)	94.79(0.16)	95.34	1.3	38	7(0.2)	50	[1]	[23]	[25]	38	88	UT	1.3	OpenLong?	(1)	11	57	24	20	1.3,55	91
9	Jan/13	15	86.92	91.65	94.8(-0.01)	94.58(0.03)	94.79(0)	94.63	1.4	38	7(-1.5)	50	[-1]	[9]	[0]	-10	-11	RG	-0	Wait?	(-2)	0	-5	10	-3	-0.4,50	92
10	Jan/13	14	86.92	91.65	94.81(-0.07)	94.58(-0)	94.64(0.05)	94.69	1.4	38	8(-0.3)	35	[-5]	[10]	[2]	-27	66	UR	0.1	SmallShort	(0)	4	0	7	12	-0.3,31	92

11	Jan/13	13	86.92	91.65	94.88(-0.04)	94.55(0.01)	94.59(0.01)	94.69	1.4	38	9(0)	45	[-3]	[8]	[4]	-33	19	UR	0.2	SmallShort	(-5)	1	8	5	6	-0.4,27	92
12	Jan/13	12	86.92	91.65	94.91(-0.03)	94.54(0.03)	94.58(0.02)	94.6	1.4	38	9(-0.2)	50	[-2]	[10]	[2]	-40	3	UR	0	SmallShort	(-4)	1	2	7	-2	-0.6,25	92
13	Jan/13	11	86.92	91.65	94.94(-0.05)	94.51(-0.09)	94.56(0.04)	94.58	1.4	38	9(-0.2)	45	[-4]	[7]	[2]	-47	15	UR	0	SmallShort	(-2)	3	-4	4	20	-0.7,21	92
14	Jan/13	10	86.92	91.65	94.99(-0.06)	94.59(-0.1)	94.52(0.06)	94.63	1.4	38	9(-0.1)	45	[-4]	[8]	[7]	-48	29	UR	0.2	SmallShort	(-4)	4	14	5	19	-0.7,20	92
15	Jan/13	9	86.92	91.65	95.04(-0.06)	94.68(-0.12)	94.46(-0.05)	94.46	1.3	38	9(0)	20	[-4]	[-1]	[-4]	-62	-17	RG	0	Wait?	(-5)	-4	-12	-3	12	-1.1,16	92

16	Jan/12	15	86.24	90.67	95.1(-0.06)	94.8(-0.08)	94.46(0)	94.61	1.6	36	9(-6.4)	35	[-4]	[5]	[2]	-58	5	UR	0.2	SmallShort?	(-4)	0	8	-4	3	-0.9,15	85
17	Jan/12	14	86.24	90.67	95.15(0.13)	94.87(-0.09)	94.51(0.05)	94.52	1.5	36	16(-4.1)	50	[9]	[12]	[2]	-62	-177	UT	0	OpenLong	(-5)	4	13	-8	-8	-0.8,8	85
18	Jan/12	13	86.24	90.67	95.03(0.13)	94.95(-0.08)	94.46(-0.22)	94.36	1.5	36	20(-3.6)	50	[9]	[-7]	[-4]	-54	-240	DR	-0.1	OpenShort	(11)	-15	2	-13	-20	-0.6,11	85
19	Jan/12	12	86.24	90.67	94.91(0.14)	95.02(-0.05)	94.67(-0.25)	94.34	1.5	36	23(-3)	50	[10]	[-8]	[-16]	-47	-246	DR	-0.3	OpenShort	(10)	-18	-29	-18	-20	-0.5,16	85
20	Jan/12	11	86.24	90.67	94.78(0.16)	95.07(-0.14)	94.91(-0.18)	94.7	1.6	36	26(-2.4)	50	[11]	[-6]	[-2]	-39	-199	DR	-0.1	OpenShort	(13)	-13	8	-27	-2	-0.1,14	85

21	Jan/12	10	86.24	90.67	94.63(0.16)	95.2(-0.09)	95.08(-0.17)	94.61	1.6	36	29(-2.5)	50	[11]	[-3]	[3]	-15	-186	RG	-0.3	Wait	(12)	-12	27	-24	-20	-0,35	85
22	Jan/12	9	86.24	90.67	94.48(0.15)	95.29(-0.08)	95.24(-0.21)	94.28	1.5	36	31(-2.5)	50	[11]	[-6]	[-38]	6	-206	DR	-0.6	OpenShort?	(12)	-15	-91	-17	-20	-0.1,58	85
23	Jan/11	15	85.6	89.53	94.34(0.23)	95.37(-0.02)	95.44(0.07)	95.42	1.9	36	34(-4.8)	50	[16]	[19]	[-2]	41	-85	CR	-0	HoldShort?	(17)	5	-8	-4	9	0.6,76	84
24	Jan/11	14	85.6	89.53	94.12(0.27)	95.39(-0.01)	95.38(0.16)	95.52	1.9	36	39(-2.1)	50	[19]	[26]	[-1]	56	-61	CR	0.1	HoldShort	(18)	11	-5	1	10	0.7,88	84
25	Jan/11	13	85.6	89.53	93.86(0.27)	95.39(0)	95.23(-0.09)	95.59	2	36	41(-0.9)	50	[19]	[9]	[6]	56	-89	UT	0.2	OpenLong	(23)	-6	16	-0	12	0.8,86	84

26	Jan/11	12	85.6	89.53	93.61(0.25)	95.4(-0.04)	95.32(-0.01)	95.39	1.9	36	42(-1)	50	[18]	[13]	[3]	53	-42	UT	0	OpenLong	(21)	-1	8	-3	7	0.8,83	84
27	Jan/11	11	85.6	89.53	93.37(0.26)	95.44(0.35)	95.33(0.03)	95.29	1.9	36	43(-0.9)	50	[18]	[29]	[-2]	52	-22	CR	-0	HoldShort	(20)	2	17	-10	-20	0.9,79	84
28	Jan/11	10	85.6	89.53	93.13(0.27)	95.11(0.33)	95.3(-0.1)	95.08	1.9	36	43(-0.7)	50	[19]	[20]	[1]	57	-61	UT	-0.1	OpenLong	(21)	-7	23	-7	-20	0.9,84	84
29	Jan/11	9	85.6	89.53	92.88(0.26)	94.79(0.32)	95.39(-0.19)	94.8	1.8	36	44(-0.9)	45	[18]	[13]	[-39]	62	-72	CR	-0.3	HoldShort?	(20)	-13	-97	-7	-20	0.9,89	84
30	Jan/8	15	84.93	88.2	92.64(0.35)	94.48(0.46)	95.57(0.1)	96.02	2.4	35	45(-3)	50	[25]	[42]	[15]	82	61	UT	0.2	HoldLong?	(27)	7	44	-4	16	1.5,94	84

31	Jan/8	14	84.93	88.2	92.32(0.27)	94.05(0.4)	95.48(-0.06)	95.48	2.3	35	48(2.2)	50	[19]	[27]	[10]	78	77	UT	0	OpenLong	(26)	-4	29	-9	20	1.4,93	84
32	Jan/8	13	84.93	88.2	92.07(0.25)	93.67(0.39)	95.54(0.66)	95.12	2.2	35	46(2.1)	50	[18]	[77]	[-12]	82	251	CR	-0.2	OpenShort	(20)	47	-35	-12	20	1.5,94	84
33	Jan/8	12	84.93	88.2	91.84(0.28)	93.3(0.47)	94.92(0.77)	95.56	2.3	35	44(3.7)	50	[20]	[88]	[-1]	95	329	CR	0.3	OpenShort	(21)	54	-11	-16	20	1.9,97	84
34	Jan/8	11	84.93	88.2	91.58(0.29)	92.86(0.58)	94.19(0.85)	95.7	2.4	35	40(5.2)	50	[20]	[98]	[13]	106	379	UT	0.8	HoldLong	(24)	60	14	4	20	2.3,98	84
35	Jan/8	10	84.93	88.2	91.31(0.3)	92.33(0.56)	93.4(0.84)	95.53	2.3	35	35(6.7)	50	[21]	[96]	[5]	117	377	UT	1.3	HoldLong	(24)	59	-20	10	20	2.7,99	84

36	Jan/8	9	84.93	88.2	91.04(0.32)	91.81(0.55)	92.62(0.88)	95.78	2.4	35	28(12.3)	50	[23]	[99]	[122]	143	428	UT	2.5	HoldLong?	(25)	62	312	20	20	3.7,100	84
37	Jan/7	15	84.18	86.63	90.75(0.1)	91.31(0.18)	91.81(0.13)	92.02	2.1	29	16(-6.7)	50	[7]	[27]	[4]	95	78	UT	0.3	HoldLong?	(8)	9	7	3	18	1.8,100	79
38	Jan/7	14	84.18	86.63	90.66(0.21)	91.14(0.2)	91.69(0.18)	91.94	2.1	29	23(-1.5)	50	[16]	[35]	[7]	87	-22	UT	0.3	HoldLong	(8)	14	19	-1	14	1.5,99	79
39	Jan/7	13	84.18	86.63	90.47(0.18)	90.96(0.19)	91.53(0.3)	91.71	2	29	24(-0.9)	50	[14]	[43]	[3]	84	37	UT	0.2	HoldLong	(15)	23	3	0	19	1.4,99	79
40	Jan/7	12	84.18	86.63	90.31(0.18)	90.79(0.23)	91.26(0.28)	91.67	2	29	25(-1.1)	50	[14]	[43]	[1]	87	43	UT	0.4	HoldLong	(15)	21	-4	3	16	1.5,99	79

41	Jan/7	11	84.18	86.63	90.15(0.2)	90.58(0.13)	91.01(0.22)	91.72	2	29	26(0.7)	50	[15]	[35]	[16]	90	27	UT	0.7	HoldLong	(15)	17	26	12	20	1.6,100	79
42	Jan/7	10	84.18	86.63	89.97(0.16)	90.46(0.09)	90.81(0.23)	91.41	2	29	25(1.4)	50	[12]	[34]	[14]	83	59	UT	0.6	OpenLong	(15)	17	24	9	20	1.5,95	79
43	Jan/7	9	84.18	86.63	89.83(0.11)	90.38(0.08)	90.6(0.23)	91.12	1.9	29	24(1.4)	50	[8]	[32]	[25]	78	88	UT	0.6	OpenLong?	(12)	17	63	4	20	1.5,90	79
44	Jan/6	15	83.61	85.34	89.73(0.05)	90.38(0)	90.4(0.09)	90.38	2.1	21	23(-13.1)	50	[4]	[16]	[-0]	55	42	UT	-0	OpenLong?	(5)	7	-2	2	1	0.8,85	73
45	Jan/6	14	83.61	85.34	89.69(0.25)	90.3(0.04)	90.32(0.18)	90.41	2.1	21	36(-6.5)	50	[19]	[27]	[-8]	57	-122	CR	0.1	HoldShort	(5)	13	-28	6	3	0.6,92	73

46	Jan/6	13	83.61	85.34	89.47(0.27)	90.27(0.08)	90.16(0.05)	90.75	2.3	21	42(-5.2)	50	[20]	[20]	[14]	65	-111	UT	0.4	OpenLong	(21)	4	34	6	20	1,90	73
47	Jan/6	12	83.61	85.34	89.23(0.26)	90.2(0.04)	90.11(-0.05)	90.34	2.1	21	47(-4.2)	50	[19]	[11]	[7]	50	-146	UT	0.2	OpenLong	(20)	-4	21	-0	3	0.7,82	73
48	Jan/6	11	83.61	85.34	89(0.25)	90.17(0.21)	90.16(-0.06)	90.1	2	21	52(-3.1)	50	[19]	[16]	[1]	40	-139	UT	-0	OpenLong	(20)	-5	8	13	-20	0.7,72	73
49	Jan/6	10	83.61	85.34	88.78(0.24)	89.98(0.17)	90.21(-0.07)	90	2	21	55(-1.9)	50	[18]	[13]	[11]	46	-111	UT	-0.1	OpenLong	(20)	-5	34	15	-20	0.7,78	73
50	Jan/6	9	83.61	85.34	88.57(0.21)	89.83(0.13)	90.27(-0.12)	89.6	1.9	21	57(-1.9)	50	[16]	[8]	[-27]	51	-116	CR	-0.4	HoldShort?	(18)	-9	-78	17	-20	0.6,86	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI