|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $45.5600 One month high (close): $46.4900
EMHY Daily Change: -0.14% Daily StdDev 0.45% EMHY EMA_5_Trend: -0.31% 10Minute StdDev: $0.0844
Latest Price : $45.56(-0.14%) | Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($52.5) Mon. Jan 11, 2021($52.8) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 14 | 46.08 | 45.96 | 45.67(-0.02) | 45.62(-0.05) | 45.57(0.01) | 45.6 | -1.8 | | -9 | 29(0.3) | -50 | [-4] | [-8] | [4] | -48 | 3 | DP | 0.4 | OpenShort | | (0) | 2 | 4 | 12 | 7 | -0.9,25 | 36 | Sample size 8 Avg positive next hour return: 0.19%(63%) Avg negative next hour return: -0.12%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.62(hourly_sma_10 0.04%) 45.67(hourly_sma_20 0.15%) 45.96(daily_ema_10 0.79%) 46.08(daily_ema_20 1.05%)
|
| | | 2 | Jan/15 | 13 | 46.08 | 45.96 | 45.67(0) | 45.64(-0.03) | 45.56(-0.03) | 45.59 | -1.8 | | -9 | 29(-0.2) | -35 | [0] | [-13] | [5] | -58 | -28 | DP | 0.4 | OpenShort | | (0) | -7 | 9 | 12 | -2 | -1.1,20 | 36 | | 3 | Jan/15 | 12 | 46.08 | 45.96 | 45.67(0) | 45.65(-0.05) | 45.57(-0.07) | 45.57 | -1.9 | | -9 | 29(-1) | -50 | [0] | [-24] | [0] | -74 | -38 | DT | 0 | OpenShort | | (0) | -16 | 4 | -4 | -4 | -1.4,11 | 36 | | 4 | Jan/15 | 11 | 46.08 | 45.96 | 45.67(0) | 45.67(-0.05) | 45.6(-0.07) | 45.56 | -1.9 | | -9 | 30(1.2) | -45 | [0] | [-24] | [2] | -83 | -48 | DP | -0.5 | OpenShort | | (0) | -16 | 20 | -19 | -15 | -1.5,5 | 36 | | 5 | Jan/15 | 10 | 46.08 | 45.96 | 45.68(-0.01) | 45.69(-0.05) | 45.63(-0.1) | 45.52 | -2.1 | | -9 | 29(2.8) | -50 | [-2] | [-32] | [-17] | -94 | -56 | DT | -1.4 | OpenShort | | (-4) | -22 | -28 | -37 | -18 | -2,6 | 36 | | | | |
| 6 | Jan/15 | 9 | 46.08 | 45.96 | 45.68(-0.02) | 45.71(-0.05) | 45.68(-0.09) | 45.58 | -1.9 | | -9 | 26(1.5) | -50 | [-4] | [-30] | [-15] | -62 | -23 | DT | -1.4 | OpenShort? | | (0) | -20 | -28 | -29 | -4 | -1.4,23 | 36 | | 7 | Jan/14 | 15 | 46.12 | 46.04 | 45.69(-0.01) | 45.73(-0.03) | 45.72(-0.03) | 45.64 | -1.9 | | -7 | 25(-6.9) | -50 | [-2] | [-14] | [-16] | -26 | -8 | DT | -1.2 | OpenShort? | | (0) | -7 | -33 | -22 | -13 | -0.7,42 | 38 | | 8 | Jan/14 | 14 | 46.12 | 46.04 | 45.7(-0.01) | 45.74(-0.01) | 45.73(-0.03) | 45.71 | -1.6 | | -7 | 32(-8.3) | -50 | [-2] | [-12] | [-1] | 16 | 2 | DT | -0.3 | OpenShort | | (0) | -7 | 4 | -12 | 0 | 0.1,63 | 38 | | 9 | Jan/14 | 13 | 46.12 | 46.04 | 45.7(-0.04) | 45.74(-0) | 45.75(-0.01) | 45.7 | -1.7 | | -7 | 40(-6.3) | -50 | [-9] | [-8] | [-9] | 26 | 39 | DT | -0.5 | OpenShort | | (-4) | -2 | -24 | 2 | -13 | 0,76 | 38 | | 10 | Jan/14 | 12 | 46.12 | 46.04 | 45.72(-0.02) | 45.74(0.03) | 45.75(-0) | 45.75 | -1.5 | | -7 | 46(-6.3) | -50 | [-4] | [-1] | [-6] | 40 | 30 | DT | 0 | OpenShort | | (-9) | 0 | -24 | 8 | 4 | 0.3,82 | 38 | | | | |
| 11 | Jan/14 | 11 | 46.12 | 46.04 | 45.73(-0.03) | 45.73(0.04) | 45.75(0.02) | 45.8 | -1.3 | | -7 | 53(-5.4) | -50 | [-7] | [4] | [19] | 53 | 56 | UR | 0.4 | SmallShort | | (-4) | 4 | 48 | 15 | 2 | 0.5,90 | 38 | | 12 | Jan/14 | 10 | 46.12 | 46.04 | 45.74(-0.04) | 45.71(0.01) | 45.74(-0.02) | 45.7 | -1.7 | | -7 | 58(-4649.7) | -50 | [-9] | [-9] | [-10] | 19 | 26 | DT | -0.3 | OpenShort | | (-4) | -4 | -33 | 8 | -9 | -0.3,76 | 38 | | 13 | Jan/14 | 9 | 46.12 | 46.04 | 45.76(-5.69) | 45.7(0.03) | 45.75(0.02) | 45.77 | -1.4 | | -7 | 4708(-910.6) | -50 | [-1264] | [-312] | [5] | 17 | 5821 | DP | 0 | OpenShort? | | (-9) | 4 | 9 | 9 | 4 | 0,67 | 38 | | 14 | Jan/13 | 15 | 46.15 | 46.12 | 48.52(3.55) | 45.69(0.06) | 45.74(0.03) | 45.75 | -1.8 | | -4 | 5618(-765.5) | 50 | [789] | [208] | [5] | 8 | -4191 | UT | 0 | OpenLong? | | (-1300) | 7 | 9 | 11 | 4 | -0.2,63 | 42 | | 15 | Jan/13 | 14 | 46.15 | 46.12 | 46.86(-0.04) | 45.66(0.01) | 45.73(0.06) | 45.73 | -1.9 | | -4 | 6384(0.7) | -35 | [-9] | [10] | [-1] | -5 | -185 | RG | 0 | Wait | | (815) | 13 | -9 | 8 | 2 | -0.1,48 | 42 | | | | |
| 16 | Jan/13 | 13 | 46.15 | 46.12 | 46.88(-0.05) | 45.66(-0) | 45.7(0.03) | 45.75 | -1.8 | | -4 | 6383(0.6) | -45 | [-11] | [1] | [3] | -11 | -182 | UR | 0 | SmallShort | | (-13) | 7 | 4 | 2 | 13 | -0.1,42 | 42 | | 17 | Jan/13 | 12 | 46.15 | 46.12 | 46.9(-0.06) | 45.66(0) | 45.68(0.05) | 45.74 | -1.9 | | -4 | 6383(0.6) | -40 | [-13] | [5] | [4] | -26 | -178 | UR | 0 | SmallShort | | (-9) | 11 | 9 | 1 | 11 | -0.1,27 | 42 | | 18 | Jan/13 | 11 | 46.15 | 46.12 | 46.93(-0.05) | 45.65(-0.04) | 45.66(0.06) | 45.72 | -2 | | -4 | 6382(0.8) | -35 | [-11] | [4] | [6] | -28 | -195 | UR | 0 | SmallShort | | (-13) | 13 | 15 | -4 | 20 | -0.1,25 | 42 | | 19 | Jan/13 | 10 | 46.15 | 46.12 | 46.95(-0.06) | 45.67(-0.06) | 45.63(0.06) | 45.69 | -2.1 | | -4 | 6381(0.7) | -25 | [-13] | [1] | [14] | -18 | -195 | UR | 0 | SmallShort | | (-13) | 13 | 39 | -1 | 18 | -0.1,35 | 42 | | 20 | Jan/13 | 9 | 46.15 | 46.12 | 46.98(-0.06) | 45.7(-0.08) | 45.6(-0.01) | 45.61 | -2.5 | | -4 | 6380(0.9) | -50 | [-13] | [-16] | [-8] | -28 | -232 | DT | 0 | OpenShort? | | (-13) | -2 | -24 | -4 | 4 | -0.1,25 | 42 | | | | |
| 21 | Jan/12 | 15 | 46.17 | 46.19 | 47.01(-0.05) | 45.74(-0.07) | 45.6(-0.04) | 45.66 | -2.6 | | -2 | 6380(-636.9) | -45 | [-11] | [-22] | [8] | -16 | -250 | DP | 0 | OpenShort? | | (-13) | -9 | 24 | 0 | 4 | -0.1,37 | 48 | | 22 | Jan/12 | 14 | 46.17 | 46.19 | 47.03(-0.08) | 45.77(-0.1) | 45.62(-0.04) | 45.61 | -2.8 | | -2 | 7016(1.2) | -50 | [-17] | [-27] | [4] | -16 | -230 | DP | -0 | OpenShort | | (-13) | -9 | 15 | -0 | -9 | -0.1,37 | 48 | | 23 | Jan/12 | 13 | 46.17 | 46.19 | 47.07(-0.07) | 45.81(-10.8) | 45.64(-0.14) | 45.58 | -3 | | -2 | 7015(1.3) | -50 | [-15] | [-1211] | [272] | -16 | -285 | DP | -0 | OpenShort | | (-13) | -30 | 24 | -0 | 20 | -0.1,37 | 48 | | 24 | Jan/12 | 12 | 46.17 | 46.19 | 47.1(-0.08) | 51.36(6.9) | 45.7(-0.2) | 45.53 | -3.2 | | -2 | 7014(1.4) | 15 | [-17] | [700] | [-209] | -16 | -300 | RG | -0 | Wait | | (-17) | -44 | -43 | -0 | -20 | -0.1,37 | 48 | | 25 | Jan/12 | 11 | 46.17 | 46.19 | 47.14(-0.06) | 48.05(-0.12) | 45.79(-0.17) | 45.62 | -2.8 | | -2 | 7013(1.2) | -50 | [-13] | [-56] | [-44] | -15 | -303 | DT | -0 | OpenShort | | (-17) | -37 | -52 | 0 | -20 | -0.1,38 | 48 | | | | |
| 26 | Jan/12 | 10 | 46.17 | 46.19 | 47.17(-0.05) | 48.11(-0.09) | 45.87(-0.12) | 45.73 | -2.2 | | -2 | 7011(0.8) | -50 | [-11] | [-41] | [-25] | -15 | -290 | DT | -0 | OpenShort | | (-9) | -26 | 4 | 0 | -20 | -0.1,38 | 48 | | 27 | Jan/12 | 9 | 46.17 | 46.19 | 47.19(-0.05) | 48.16(-0.1) | 45.93(-0.13) | 45.72 | -2.3 | | -2 | 7011(0.8) | -50 | [-11] | [-45] | [-53] | -15 | -293 | DT | -0 | OpenShort? | | (-13) | -28 | -85 | 0 | -20 | -0.1,38 | 48 | | 28 | Jan/11 | 15 | 46.19 | 46.26 | 47.21(-0.02) | 48.21(-0.06) | 45.99(-19.33) | 45.9 | -1.9 | | 2 | 7010(-2336) | -35 | [-4] | [-4210] | [-39] | -15 | -5093 | DT | -0 | OpenShort? | | (-4) | -4202 | -43 | -7 | -20 | -0.1,38 | 43 | | 29 | Jan/11 | 14 | 46.19 | 46.26 | 47.22(-0.02) | 48.24(-0.05) | 57.01(13.34) | 45.99 | -1.3 | | 2 | 9346(0.5) | 50 | [-4] | [2957] | [-24] | -15 | 3169 | RG | -0.8 | SmallLong | | (-4) | 2964 | 0 | -3 | -20 | -0.1,38 | 43 | | 30 | Jan/11 | 13 | 46.19 | 46.26 | 47.23(-0.01) | 48.26(-0.04) | 50.3(-0.09) | 45.99 | -1.3 | | 2 | 9345(0.5) | -25 | [-2] | [-26] | [-36] | -15 | -273 | DT | -0.3 | OpenShort | | (-4) | -20 | -20 | -39 | -20 | -0.1,38 | 43 | | | | |
| 31 | Jan/11 | 12 | 46.19 | 46.26 | 47.24(-0.01) | 48.28(-0.03) | 50.35(-0.07) | 46.03 | -1.1 | | 2 | 9345(0.3) | -20 | [-2] | [-20] | [-17] | 7 | -268 | DT | -0.3 | OpenShort | | (0) | -16 | -4 | 41 | -20 | -0.1,59 | 43 | | 32 | Jan/11 | 11 | 46.19 | 46.26 | 47.24(-0) | 48.29(-0.06) | 50.39(-0.07) | 46.04 | -1 | | 2 | 9344(0.2) | -15 | [0] | [-23] | [-3967] | -7 | -278 | DR | -0.3 | OpenShort | | (-4) | -16 | -11830 | -14 | -20 | -0.1,46 | 43 | | 33 | Jan/11 | 10 | 46.19 | 46.26 | 47.25(6.17) | 48.32(12.78) | 50.42(27.76) | 101.02 | 365.5 | | 2 | 9344(4549.5) | 50 | [1371] | [7931] | [52315] | 103 | 12167 | UT | 3.6 | HoldLong | | (1415) | 6169 | 155080 | 23 | 20 | 3.8,58 | 43 | | 34 | Jan/11 | 9 | 46.19 | 46.26 | 44.51(-3.64) | 42.85(-7.31) | 39.46(-14.64) | 12.42 | -225.1 | | 2 | 4795(4752.2) | -50 | [-809] | [-4268] | [-5551] | -116 | -7230 | DT | -3.8 | HoldShort? | | (-837) | -3253 | -15898 | -50 | -20 | -4.5,47 | 43 | | 35 | Jan/8 | 15 | 46.19 | 46.28 | 46.19(0.02) | 42.85(0) | 46.23(0.04) | 46.23 | 0.3 | | 5 | 43(-3.1) | 45 | [4] | [11] | [2] | 35 | -0 | UT | 0 | OpenLong? | | (4) | 9 | 4 | 1 | 0 | 0.6,70 | 50 | | | | |
| 36 | Jan/8 | 14 | 46.19 | 46.28 | 46.18(-0.01) | 42.85(0) | 46.21(0.02) | 46.22 | 0.2 | | 5 | 46(-0.5) | 5 | [-2] | [5] | [-0] | 34 | 26 | RG | 0.2 | Wait | | (4) | 5 | 0 | 3 | -11 | 0.6,69 | 50 | | 37 | Jan/8 | 13 | 46.19 | 46.28 | 46.18(-0.01) | 46.23(0.03) | 46.2(-0.03) | 46.22 | 0.2 | | 5 | 46(0.2) | -5 | [-2] | [-3] | [0] | 35 | 13 | RG | 0.3 | Wait | | (0) | -7 | -4 | 9 | 2 | 0.6,70 | 50 | | 38 | Jan/8 | 12 | 46.19 | 46.28 | 46.18(-0.01) | 46.22(0.04) | 46.22(-0.01) | 46.23 | 0.3 | | 5 | 46(0.5) | 0 | [-2] | [2] | [-0] | 31 | 18 | RG | 0.2 | Wait | | (0) | -2 | 0 | 2 | -9 | 0.8,61 | 50 | | 39 | Jan/8 | 11 | 46.19 | 46.28 | 46.18(-0) | 46.2(0.01) | 46.23(-0.01) | 46.23 | 0.3 | | 5 | 45(0.3) | 20 | [0] | [-0] | [6] | 24 | 7 | UR | 0 | SmallShort | | (0) | -2 | 28 | -20 | 2 | 0.8,54 | 50 | | 40 | Jan/8 | 10 | 46.19 | 46.28 | 46.18(-0.01) | 46.19(-0.01) | 46.23(-0.03) | 46.17 | -0.1 | | 5 | 45(-0.8) | -5 | [-2] | [-8] | [-5] | 8 | 3 | RG | -0.9 | SmallLong | | (0) | -7 | 0 | -24 | -13 | -0.2,63 | 50 | | | | |
| 41 | Jan/8 | 9 | 46.19 | 46.28 | 46.18(-0.02) | 46.19(-0.02) | 46.25(-0.01) | 46.17 | -0.1 | | 5 | 46(-3.7) | -40 | [-5] | [-5] | [-21] | 26 | 18 | DT | -1.2 | OpenShort? | | (-4) | -2 | -57 | -13 | 0 | -0.2,81 | 50 | | 42 | Jan/7 | 15 | 46.17 | 46.27 | 46.18(0) | 46.2(0.04) | 46.25(0.06) | 46.29 | 0.7 | | 4 | 50(0.6) | 20 | [0] | [19] | [5] | 85 | 36 | UR | 0.6 | SmallShort? | | (4) | 14 | 0 | 20 | 15 | 1.4,100 | 47 | | 43 | Jan/7 | 14 | 46.17 | 46.27 | 46.19(-0.01) | 46.18(0.03) | 46.22(0.09) | 46.29 | 0.7 | | 4 | 49(-8.6) | 15 | [-2] | [24] | [8] | 79 | 53 | UR | 0.9 | SmallShort | | (0) | 20 | 9 | 28 | 4 | 1.3,96 | 47 | | 44 | Jan/7 | 13 | 46.17 | 46.27 | 46.19(-0.03) | 46.17(0.04) | 46.18(0.06) | 46.27 | 0.6 | | 4 | 58(-9.7) | 10 | [-7] | [17] | [14] | 64 | 66 | UR | 1 | SmallShort | | (-4) | 13 | 24 | 37 | 2 | 0.9,91 | 47 | | 45 | Jan/7 | 12 | 46.17 | 46.27 | 46.2(-0.03) | 46.15(0.03) | 46.15(0.02) | 46.22 | 0.3 | | 4 | 67(-7.3) | 0 | [-7] | [7] | [5] | 24 | 36 | UR | 0.6 | SmallShort | | (-4) | 4 | 0 | 27 | 4 | 0.2,69 | 47 | | | | |
| 46 | Jan/7 | 11 | 46.17 | 46.27 | 46.21(-0.04) | 46.14(0.01) | 46.15(-0) | 46.22 | 0.3 | | 4 | 75(-8.5) | 10 | [-9] | [-0] | [19] | -5 | 41 | UR | 0.7 | SmallShort | | (-4) | 0 | 48 | 11 | 11 | 0.1,43 | 47 | | 47 | Jan/7 | 10 | 46.17 | 46.27 | 46.23(-0.03) | 46.14(-0.02) | 46.14(-0.01) | 46.12 | -0.3 | | 4 | 83(-10.7) | 20 | [-7] | [-5] | [7] | -48 | 9 | RG | -0.2 | Wait | | (-9) | -2 | 20 | -1 | 11 | -0.8,22 | 47 | | 48 | Jan/7 | 9 | 46.17 | 46.27 | 46.25(-0.05) | 46.15(-0.03) | 46.14(-0) | 46.08 | -0.6 | | 4 | 94(-6.9) | -35 | [-11] | [-5] | [-13] | -58 | 11 | DT | -0.5 | OpenShort? | | (-9) | 0 | -28 | -19 | -4 | -1.1,20 | 47 | | 49 | Jan/6 | 15 | 46.14 | 46.25 | 46.27(-0.05) | 46.16(-0.02) | 46.14(0) | 46.14 | 0 | | 7 | 101(21) | -5 | [-11] | [-4] | [-4] | -39 | 21 | RG | -0.1 | Wait? | | (-13) | 0 | -4 | -13 | 0 | -0.8,31 | 52 | | 50 | Jan/6 | 14 | 46.14 | 46.25 | 46.3(-0.02) | 46.17(-0.01) | 46.15(0.05) | 46.15 | 0 | | 7 | 80(1.1) | 20 | [-4] | [10] | [-12] | -44 | 3 | RG | 0 | Wait | | (-9) | 11 | -28 | -15 | -2 | -0.9,29 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|