Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)


One month low (close): $84.1900      One month high (close): $112.7200

EDC Daily Change: -4.21%   Daily StdDev 3.29%   EDC EMA_5_Trend: -0.4%   10Minute StdDev: $2.368

Latest Price :  $107.97(-4.21%)

Tue. Jan 19, 2021($2.4)   Fri. Jan 15, 2021($2.7)   Thu. Jan 14, 2021($2.3)   Wed. Jan 13, 2021($0.9)   Tue. Jan 12, 2021($11)   Mon. Jan 11, 2021($10.9)   Fri. Jan 8, 2021($3.8)   Thu. Jan 7, 2021($0.9)  

EDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: 1.1

Sample size 11   Avg positive next hour return: 0.71%(27%)   Avg negative next hour return: -1.25%(73%)
     Fri. Jan. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1513   97.63  105.78  110.74(0.01 111.35(-0.41 108.83(-0.73108.871.2    2323(-0.5)40[0][-24][-4]-60-349DR0OpenShort    (0)-228-3-20-0.8,1078

Daily Trend: %
Up Forces: 110.74(hourly_sma_20 1.72%)  
Down Forces:
Support Levels: 105.78(daily_ema_10 -2.84%)   97.63(daily_ema_20 -10.32%)  
Resistance Levels: 111.35(weak_hourly_sma_10 2.28%)  
 
2Jan/1512   97.63  105.78  110.73(0.03 111.81(-0.4 109.63(-0.88108.61.1    2324(0.1)15[1][-28][-17]-66-421DR-0.4OpenShort    (0)-27-13-19-20-0.9,778
3Jan/1511   97.63  105.78  110.7(0.01 112.26(-0.09 110.6(-0.9109.011.2    2324(0.1)10[0][-24][-12]-59-369DR-0.7OpenShort    (2)-2726-37-20-0.7,978
4Jan/1510   97.63  105.78  110.68(-0.06 112.36(-0.22 111.61(-1.15108.141.1    2324(0.2)5[-2][-35][-37]-50-443RG-1.5SmallLong    (-1)-35-41-40-20-1.1,2878
5Jan/159   97.63  105.78  110.74(0.04 112.36(-0)  112.91(-0.85109.521.2    2324(-0.8)5[1][-21][-53]-10-344DR-1.5OpenShort?    (0)-26-98-33-20-0.5,5378
 
6Jan/1415   96.64  104.42  110.69(0.23 112.61(0.34 113.88(-0.09112.91.7    2624(-1.5)50[7][10][-12]53-34CR-0.4HoldShort?    (7)-3-15-17-200.9,8082
7Jan/1414   96.64  104.42  110.43(0.31 112.23(0.4 113.98(0.06113.431.8    2626(0.3)50[10][16][-9]70-7CR-0.2HoldShort    (9)2-17-13-91.2,9082
8Jan/1413   96.64  104.42  110.09(0.31 111.79(0.47 113.92(0.71114.041.9    2626(1.2)50[10][37][-4]90235CR0.1OpenShort    (12)22-18-6201.7,9782
9Jan/1412   96.64  104.42  109.75(0.34 111.27(0.54 113.12(0.72114.661.9    2624(2.4)50[11][39][13]105298UT0.7HoldLong    (12)22812202.2,10082
10Jan/1411   96.64  104.42  109.37(0.35 110.68(0.51 112.31(0.87114.381.9    2622(2.9)50[11][43][22]110335UT1HoldLong    (12)272817202.4,10082
 
11Jan/1410   96.64  104.42  108.99(0.31 110.12(0.43 111.34(0.78113.421.8    2619(-35.5)50[10][39][15]108304UT1.2CloseLong    (11)241014202.5,9582
12Jan/149   96.64  104.42  108.66(1.28 109.65(0.47 110.48(0.75113.091.8    2655(1.5)50[39][46][41]68-611UT0.5OpenLong?    (10)23914200.9,9582
13Jan/1315   95.32  102.52  107.28(0.17 109.14(0.12 109.65(0.21110.031.7    2553(-4)50[5][16][-4]58150CR0.1HoldShort?    (39)7-192200.6,9382
14Jan/1314   95.32  102.52  107.1(0.05 109.01(0.12 109.42(0.35110.661.8    2557(0.7)50[2][19][19]65367UT0.2OpenLong    (7)11354200.7,9782
15Jan/1313   95.32  102.52  107.05(0.06 108.88(0.1 109.04(0.13109.511.6    2556(0.3)50[2][12][6]56206UT0.1OpenLong    (-0)4131200.5,9382
 
16Jan/1312   95.32  102.52  106.98(0.06 108.77(0.12 108.9(0.07109.11.6    2556(0)50[2][11][1]52161UT0OpenLong    (2)24-1-30.4,9282
17Jan/1311   95.32  102.52  106.98(-0)  108.64(0.23 108.82(0.18108.971.6    2556(0)50[-0][15][-2]54233CR0HoldShort    (2)63-1-200.4,9482
18Jan/1310   95.32  102.52  106.98(0)  108.39(0.15 108.63(0.04108.881.6    2556(0.2)50[0][10][1]52189UR0.1SmallShort    (-0)14-100.4,9282
19Jan/139   95.32  102.52  106.92(0.07 108.23(0.15 108.59(-0.11108.741.5    2556(0.1)50[2][6][-0]5679UT0OpenLong?    (0)-3-2150.4,9682
20Jan/1215   94.03  100.57  106.85(0.04 108.07(0.19 108.71(0.06108.811.8    2456(-4.8)50[1][12][1]56156UT0OpenLong?    (2)23-180.4,9677
 
21Jan/1214   94.03  100.57  106.81(0.31 107.87(0.2 108.65(0.19108.721.8    2461(-0.9)50[10][18][8]55-66UT0OpenLong    (1)623-3150.4,9577
22Jan/1213   94.03  100.57  106.48(0.29 107.66(2.12 108.45(0.27107.981.7    2461(-1.1)50[9][50][-39]54-67CR-0.1HoldShort    (10)8-22-1-200.3,9677
23Jan/1212   94.03  100.57  106.17(0.34 105.42(0.22 108.16(0.27108.71.8    2463(-0.9)50[10][21][7]59-16UT0.1OpenLong    (11)8-192200.5,9677
24Jan/1211   94.03  100.57  105.81(0.41 105.18(-0.04 107.87(0.41109.341.9    2463(-0.3)50[13][22][31]6344UT0.3OpenLong    (13)13265200.7,9577
25Jan/1210   94.03  100.57  105.38(0.37 105.23(0.04 107.43(0.32108.491.8    2464(-0.6)50[11][20][25]5629UT0.2OpenLong    (13)10231200.6,9177
 
26Jan/129   94.03  100.57  104.99(0.36 105.19(-0.01 107.09(0.21107.731.7    2464(-0.4)50[11][16][26]53-26UT0.1OpenLong?    (12)6380200.5,9077
27Jan/1115   92.83  98.3  104.62(0.3 105.2(-0.24 106.87(4.07106.521.8    2065(-5.9)50[9][129][5]49846UT-0.1OpenLong?    (11)124-229200.4,8968
28Jan/1114   92.83  98.3  104.31(0.36 105.46(-0.14 102.69(0.18107.251.9    2071(0)50[11][12][15]52-12UT0.9OpenLong    (12)6312200.5,8968
29Jan/1113   92.83  98.3  103.93(0.32 105.61(-0.02 102.5(-0.51107.141.9    2071(0.6)50[10][-7][20]53-106RG0.9SmallShort    (13)-161144200.6,8868
30Jan/1112   92.83  98.3  103.6(0.2 105.63(-0.12 103.02(-0.27106.791.8    2070(0.5)50[6][-2][8]2361RG0.7Wait    (11)-84-10200.6,5868
 
31Jan/1111   92.83  98.3  103.39(0.24 105.76(0.44 103.3(-0.23106.651.8    2070(0.4)50[7][8][263]1543UT0.6OpenLong    (7)-7808-23-200.6,5068
32Jan/1110   92.83  98.3  103.15(-0.73 105.3(-1.52 103.54(-4.3385.63-0.9    2069(22.2)-25[-22][-154][-297]-78-2025DT-3.4OpenShort    (-27)-132-640-53-20-3.3,5568
33Jan/119   92.83  98.3  103.91(0.25 106.92(0.46 108.22(-0.46106.311.8    2047(-0.3)25[8][1][-47]53-107CR-0.5HoldShort?    (9)-14-103-11-200.7,8568
34Jan/815   91.85  96.26  103.65(0.46 106.43(0.85 108.72(0.45109.742.6    2247(0)50[14][38][18]85268UT0.3HoldLong?    (15)1448-6201.7,9272
35Jan/814   91.85  96.26  103.18(0.31 105.53(0.7 108.24(0.02108.162.3    2247(2.7)50[10][22][3]80191UT-0OpenLong    (13)110-11201.5,9272
 
36Jan/813   91.85  96.26  102.86(0.29 104.79(0.73 108.22(1.08107.852.3    2245(2.9)50[9][55][-9]86469CR-0.1OpenShort    (10)33-37-7201.6,9672
37Jan/812   91.85  96.26  102.57(0.37 104.03(0.84 107.06(1.36109.062.5    2242(5.4)50[12][66][13]102599UT0.7HoldLong    (12)429-10202.2,9772
38Jan/811   91.85  96.26  102.19(0.39 103.16(0.88 105.62(1.42108.782.4    2236(6.4)50[12][68][33]112606UT1.2HoldLong    (12)444421202.6,9772
39Jan/810   91.85  96.26  101.8(0.37 102.26(0.68 104.14(1.28107.342.2    2230(5.4)50[12][61][13]108491UT1.5HoldLong    (11)40-2229202.7,9072
40Jan/89   91.85  96.26  101.42(0.42 101.57(0.53 102.83(1.44108.072.3    2224(11.3)50[13][64][98]131602UT3.1HoldLong?    (14)4519442203.9,8372
 
41Jan/715   90.51  93.83  101(0.15 101.03(0.04 101.37(0.37102.062.1    1613(-13.2)50[5][19][11]4848UT0.8OpenLong?    (4)12620201.2,6868
42Jan/714   90.51  93.83  100.85(0.32 100.99(0.09 101(0.29101.872.1    1626(-5)50[10][19][10]22-143UT0.6OpenLong    (5)91612200.7,5468
43Jan/713   90.51  93.83  100.53(0.28 100.9(0.03 100.7(0.33101.382    1631(-3.8)50[9][19][10]5-115UT0.4OpenLong    (10)11204200.5,4268
44Jan/712   90.51  93.83  100.25(0.23 100.87(0.04 100.37(0.06100.761.9    1635(-4.6)50[7][10][-3]-13-160CR0.2HoldShort    (8)2-0-8-130.3,3068
45Jan/711   90.51  93.83  100.02(0.29 100.83(-0.1 100.31(-0.38100.771.9    1640(-1.5)50[9][-6][6]-13-307RG0.2Wait    (8)-1218-10170.3,3068
 
46Jan/710   90.51  93.83  99.73(0.17 100.93(-0.17 100.7(-0.28100.231.8    1641(-0.2)50[6][-5][-6]-7-187DR-0.2OpenShort    (9)-9-5-18-110.2,3868
47Jan/79   90.51  93.83  99.56(0.1 101.1(-0.12 100.98(-0.12100.381.8    1641(0.2)50[3][1][1]11-48UT-0.3OpenLong?    (7)-422-21-200.4,5168
48Jan/615   89.69  92.03  99.46(0.03 101.22(-0.11 101.1(-0.2699.722    1241(-13)30[1][-5][-13]16-64DR-0.6OpenShort?    (2)-8-245-200.1,6368
49Jan/614   89.69  92.03  99.43(0.39 101.33(0.05 101.36(0.01100.442.2    1254(-5.7)50[13][9][-27]48-277CR-0.3HoldShort    (2)0-7316-200.4,8868
50Jan/613   89.69  92.03  99.05(0.5 101.27(0.3 101.35(0.17102.712.6    1260(-3.6)50[16][19][18]74-77UT0.5OpenLong    (17)53425201.2,9468
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA