EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $84.1900 One month high (close): $112.7200

EDC Daily Change: -4.21% Daily StdDev 3.29% EDC EMA_5_Trend: -0.4% 10Minute StdDev: $2.368

Latest Price : $107.97(-4.21%)

Tue. Jan 19, 2021($2.4) Fri. Jan 15, 2021($2.7) Thu. Jan 14, 2021($2.3) Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($11) Mon. Jan 11, 2021($10.9) Fri. Jan 8, 2021($3.8) Thu. Jan 7, 2021($0.9)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 1.1

Sample size 11 Avg positive next hour return: 0.71%(27%) Avg negative next hour return: -1.25%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	13	97.63	105.78	110.74(0.01)	111.35(-0.41)	108.83(-0.73)	108.87	1.2	23	23(-0.5)	40	[0]	[-24]	[-4]	-60	-349	DR	0	OpenShort	(0)	-22	8	-3	-20	-0.8,10	78
Daily Trend: % Up Forces: 110.74(hourly_sma_20 1.72%) Down Forces: Support Levels: 105.78(daily_ema_10 -2.84%) 97.63(daily_ema_20 -10.32%) Resistance Levels: 111.35(weak_hourly_sma_10 2.28%)

2	Jan/15	12	97.63	105.78	110.73(0.03)	111.81(-0.4)	109.63(-0.88)	108.6	1.1	23	24(0.1)	15	[1]	[-28]	[-17]	-66	-421	DR	-0.4	OpenShort	(0)	-27	-13	-19	-20	-0.9,7	78
3	Jan/15	11	97.63	105.78	110.7(0.01)	112.26(-0.09)	110.6(-0.9)	109.01	1.2	23	24(0.1)	10	[0]	[-24]	[-12]	-59	-369	DR	-0.7	OpenShort	(2)	-27	26	-37	-20	-0.7,9	78
4	Jan/15	10	97.63	105.78	110.68(-0.06)	112.36(-0.22)	111.61(-1.15)	108.14	1.1	23	24(0.2)	5	[-2]	[-35]	[-37]	-50	-443	RG	-1.5	SmallLong	(-1)	-35	-41	-40	-20	-1.1,28	78
5	Jan/15	9	97.63	105.78	110.74(0.04)	112.36(-0)	112.91(-0.85)	109.52	1.2	23	24(-0.8)	5	[1]	[-21]	[-53]	-10	-344	DR	-1.5	OpenShort?	(0)	-26	-98	-33	-20	-0.5,53	78

6	Jan/14	15	96.64	104.42	110.69(0.23)	112.61(0.34)	113.88(-0.09)	112.9	1.7	26	24(-1.5)	50	[7]	[10]	[-12]	53	-34	CR	-0.4	HoldShort?	(7)	-3	-15	-17	-20	0.9,80	82
7	Jan/14	14	96.64	104.42	110.43(0.31)	112.23(0.4)	113.98(0.06)	113.43	1.8	26	26(0.3)	50	[10]	[16]	[-9]	70	-7	CR	-0.2	HoldShort	(9)	2	-17	-13	-9	1.2,90	82
8	Jan/14	13	96.64	104.42	110.09(0.31)	111.79(0.47)	113.92(0.71)	114.04	1.9	26	26(1.2)	50	[10]	[37]	[-4]	90	235	CR	0.1	OpenShort	(12)	22	-18	-6	20	1.7,97	82
9	Jan/14	12	96.64	104.42	109.75(0.34)	111.27(0.54)	113.12(0.72)	114.66	1.9	26	24(2.4)	50	[11]	[39]	[13]	105	298	UT	0.7	HoldLong	(12)	22	8	12	20	2.2,100	82
10	Jan/14	11	96.64	104.42	109.37(0.35)	110.68(0.51)	112.31(0.87)	114.38	1.9	26	22(2.9)	50	[11]	[43]	[22]	110	335	UT	1	HoldLong	(12)	27	28	17	20	2.4,100	82

11	Jan/14	10	96.64	104.42	108.99(0.31)	110.12(0.43)	111.34(0.78)	113.42	1.8	26	19(-35.5)	50	[10]	[39]	[15]	108	304	UT	1.2	CloseLong	(11)	24	10	14	20	2.5,95	82
12	Jan/14	9	96.64	104.42	108.66(1.28)	109.65(0.47)	110.48(0.75)	113.09	1.8	26	55(1.5)	50	[39]	[46]	[41]	68	-611	UT	0.5	OpenLong?	(10)	23	91	4	20	0.9,95	82
13	Jan/13	15	95.32	102.52	107.28(0.17)	109.14(0.12)	109.65(0.21)	110.03	1.7	25	53(-4)	50	[5]	[16]	[-4]	58	150	CR	0.1	HoldShort?	(39)	7	-19	2	20	0.6,93	82
14	Jan/13	14	95.32	102.52	107.1(0.05)	109.01(0.12)	109.42(0.35)	110.66	1.8	25	57(0.7)	50	[2]	[19]	[19]	65	367	UT	0.2	OpenLong	(7)	11	35	4	20	0.7,97	82
15	Jan/13	13	95.32	102.52	107.05(0.06)	108.88(0.1)	109.04(0.13)	109.51	1.6	25	56(0.3)	50	[2]	[12]	[6]	56	206	UT	0.1	OpenLong	(-0)	4	13	1	20	0.5,93	82

16	Jan/13	12	95.32	102.52	106.98(0.06)	108.77(0.12)	108.9(0.07)	109.1	1.6	25	56(0)	50	[2]	[11]	[1]	52	161	UT	0	OpenLong	(2)	2	4	-1	-3	0.4,92	82
17	Jan/13	11	95.32	102.52	106.98(-0)	108.64(0.23)	108.82(0.18)	108.97	1.6	25	56(0)	50	[-0]	[15]	[-2]	54	233	CR	0	HoldShort	(2)	6	3	-1	-20	0.4,94	82
18	Jan/13	10	95.32	102.52	106.98(0)	108.39(0.15)	108.63(0.04)	108.88	1.6	25	56(0.2)	50	[0]	[10]	[1]	52	189	UR	0.1	SmallShort	(-0)	1	4	-1	0	0.4,92	82
19	Jan/13	9	95.32	102.52	106.92(0.07)	108.23(0.15)	108.59(-0.11)	108.74	1.5	25	56(0.1)	50	[2]	[6]	[-0]	56	79	UT	0	OpenLong?	(0)	-3	-2	1	5	0.4,96	82
20	Jan/12	15	94.03	100.57	106.85(0.04)	108.07(0.19)	108.71(0.06)	108.81	1.8	24	56(-4.8)	50	[1]	[12]	[1]	56	156	UT	0	OpenLong?	(2)	2	3	-1	8	0.4,96	77

21	Jan/12	14	94.03	100.57	106.81(0.31)	107.87(0.2)	108.65(0.19)	108.72	1.8	24	61(-0.9)	50	[10]	[18]	[8]	55	-66	UT	0	OpenLong	(1)	6	23	-3	15	0.4,95	77
22	Jan/12	13	94.03	100.57	106.48(0.29)	107.66(2.12)	108.45(0.27)	107.98	1.7	24	61(-1.1)	50	[9]	[50]	[-39]	54	-67	CR	-0.1	HoldShort	(10)	8	-22	-1	-20	0.3,96	77
23	Jan/12	12	94.03	100.57	106.17(0.34)	105.42(0.22)	108.16(0.27)	108.7	1.8	24	63(-0.9)	50	[10]	[21]	[7]	59	-16	UT	0.1	OpenLong	(11)	8	-19	2	20	0.5,96	77
24	Jan/12	11	94.03	100.57	105.81(0.41)	105.18(-0.04)	107.87(0.41)	109.34	1.9	24	63(-0.3)	50	[13]	[22]	[31]	63	44	UT	0.3	OpenLong	(13)	13	26	5	20	0.7,95	77
25	Jan/12	10	94.03	100.57	105.38(0.37)	105.23(0.04)	107.43(0.32)	108.49	1.8	24	64(-0.6)	50	[11]	[20]	[25]	56	29	UT	0.2	OpenLong	(13)	10	23	1	20	0.6,91	77

26	Jan/12	9	94.03	100.57	104.99(0.36)	105.19(-0.01)	107.09(0.21)	107.73	1.7	24	64(-0.4)	50	[11]	[16]	[26]	53	-26	UT	0.1	OpenLong?	(12)	6	38	0	20	0.5,90	77
27	Jan/11	15	92.83	98.3	104.62(0.3)	105.2(-0.24)	106.87(4.07)	106.52	1.8	20	65(-5.9)	50	[9]	[129]	[5]	49	846	UT	-0.1	OpenLong?	(11)	124	-22	9	20	0.4,89	68
28	Jan/11	14	92.83	98.3	104.31(0.36)	105.46(-0.14)	102.69(0.18)	107.25	1.9	20	71(0)	50	[11]	[12]	[15]	52	-12	UT	0.9	OpenLong	(12)	6	3	12	20	0.5,89	68
29	Jan/11	13	92.83	98.3	103.93(0.32)	105.61(-0.02)	102.5(-0.51)	107.14	1.9	20	71(0.6)	50	[10]	[-7]	[20]	53	-106	RG	0.9	SmallShort	(13)	-16	11	44	20	0.6,88	68
30	Jan/11	12	92.83	98.3	103.6(0.2)	105.63(-0.12)	103.02(-0.27)	106.79	1.8	20	70(0.5)	50	[6]	[-2]	[8]	23	61	RG	0.7	Wait	(11)	-8	4	-10	20	0.6,58	68

31	Jan/11	11	92.83	98.3	103.39(0.24)	105.76(0.44)	103.3(-0.23)	106.65	1.8	20	70(0.4)	50	[7]	[8]	[263]	15	43	UT	0.6	OpenLong	(7)	-7	808	-23	-20	0.6,50	68
32	Jan/11	10	92.83	98.3	103.15(-0.73)	105.3(-1.52)	103.54(-4.33)	85.63	-0.9	20	69(22.2)	-25	[-22]	[-154]	[-297]	-78	-2025	DT	-3.4	OpenShort	(-27)	-132	-640	-53	-20	-3.3,55	68
33	Jan/11	9	92.83	98.3	103.91(0.25)	106.92(0.46)	108.22(-0.46)	106.31	1.8	20	47(-0.3)	25	[8]	[1]	[-47]	53	-107	CR	-0.5	HoldShort?	(9)	-14	-103	-11	-20	0.7,85	68
34	Jan/8	15	91.85	96.26	103.65(0.46)	106.43(0.85)	108.72(0.45)	109.74	2.6	22	47(0)	50	[14]	[38]	[18]	85	268	UT	0.3	HoldLong?	(15)	14	48	-6	20	1.7,92	72
35	Jan/8	14	91.85	96.26	103.18(0.31)	105.53(0.7)	108.24(0.02)	108.16	2.3	22	47(2.7)	50	[10]	[22]	[3]	80	191	UT	-0	OpenLong	(13)	1	10	-11	20	1.5,92	72

36	Jan/8	13	91.85	96.26	102.86(0.29)	104.79(0.73)	108.22(1.08)	107.85	2.3	22	45(2.9)	50	[9]	[55]	[-9]	86	469	CR	-0.1	OpenShort	(10)	33	-37	-7	20	1.6,96	72
37	Jan/8	12	91.85	96.26	102.57(0.37)	104.03(0.84)	107.06(1.36)	109.06	2.5	22	42(5.4)	50	[12]	[66]	[13]	102	599	UT	0.7	HoldLong	(12)	42	9	-10	20	2.2,97	72
38	Jan/8	11	91.85	96.26	102.19(0.39)	103.16(0.88)	105.62(1.42)	108.78	2.4	22	36(6.4)	50	[12]	[68]	[33]	112	606	UT	1.2	HoldLong	(12)	44	44	21	20	2.6,97	72
39	Jan/8	10	91.85	96.26	101.8(0.37)	102.26(0.68)	104.14(1.28)	107.34	2.2	22	30(5.4)	50	[12]	[61]	[13]	108	491	UT	1.5	HoldLong	(11)	40	-22	29	20	2.7,90	72
40	Jan/8	9	91.85	96.26	101.42(0.42)	101.57(0.53)	102.83(1.44)	108.07	2.3	22	24(11.3)	50	[13]	[64]	[98]	131	602	UT	3.1	HoldLong?	(14)	45	194	42	20	3.9,83	72

41	Jan/7	15	90.51	93.83	101(0.15)	101.03(0.04)	101.37(0.37)	102.06	2.1	16	13(-13.2)	50	[5]	[19]	[11]	48	48	UT	0.8	OpenLong?	(4)	12	6	20	20	1.2,68	68
42	Jan/7	14	90.51	93.83	100.85(0.32)	100.99(0.09)	101(0.29)	101.87	2.1	16	26(-5)	50	[10]	[19]	[10]	22	-143	UT	0.6	OpenLong	(5)	9	16	12	20	0.7,54	68
43	Jan/7	13	90.51	93.83	100.53(0.28)	100.9(0.03)	100.7(0.33)	101.38	2	16	31(-3.8)	50	[9]	[19]	[10]	5	-115	UT	0.4	OpenLong	(10)	11	20	4	20	0.5,42	68
44	Jan/7	12	90.51	93.83	100.25(0.23)	100.87(0.04)	100.37(0.06)	100.76	1.9	16	35(-4.6)	50	[7]	[10]	[-3]	-13	-160	CR	0.2	HoldShort	(8)	2	-0	-8	-13	0.3,30	68
45	Jan/7	11	90.51	93.83	100.02(0.29)	100.83(-0.1)	100.31(-0.38)	100.77	1.9	16	40(-1.5)	50	[9]	[-6]	[6]	-13	-307	RG	0.2	Wait	(8)	-12	18	-10	17	0.3,30	68

46	Jan/7	10	90.51	93.83	99.73(0.17)	100.93(-0.17)	100.7(-0.28)	100.23	1.8	16	41(-0.2)	50	[6]	[-5]	[-6]	-7	-187	DR	-0.2	OpenShort	(9)	-9	-5	-18	-11	0.2,38	68
47	Jan/7	9	90.51	93.83	99.56(0.1)	101.1(-0.12)	100.98(-0.12)	100.38	1.8	16	41(0.2)	50	[3]	[1]	[1]	11	-48	UT	-0.3	OpenLong?	(7)	-4	22	-21	-20	0.4,51	68
48	Jan/6	15	89.69	92.03	99.46(0.03)	101.22(-0.11)	101.1(-0.26)	99.72	2	12	41(-13)	30	[1]	[-5]	[-13]	16	-64	DR	-0.6	OpenShort?	(2)	-8	-24	5	-20	0.1,63	68
49	Jan/6	14	89.69	92.03	99.43(0.39)	101.33(0.05)	101.36(0.01)	100.44	2.2	12	54(-5.7)	50	[13]	[9]	[-27]	48	-277	CR	-0.3	HoldShort	(2)	0	-73	16	-20	0.4,88	68
50	Jan/6	13	89.69	92.03	99.05(0.5)	101.27(0.3)	101.35(0.17)	102.71	2.6	12	60(-3.6)	50	[16]	[19]	[18]	74	-77	UT	0.5	OpenLong	(17)	5	34	25	20	1.2,94	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI