|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $160.8700 One month high (close): $178.3600
ADP Daily Change: -0.66% Daily StdDev 1.58% ADP EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $160.87(-0.66%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 13 | 171.39 | 166.99 | 163.03(-0.26) | 161.57(-0.13) | 160.24(-0.18) | 160.62 | -2.1 | | -19 | 49(-3.3) | -50 | [-17] | [-25] | [7] | -66 | 47 | DP | 0.2 | OpenShort | | (-19) | -11 | 19 | 8 | -14 | -1,9 | 25 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -4.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.57(hourly_sma_10 0.59%) 163.03(hourly_sma_20 1.5%) 166.99(daily_ema_10 3.97%) 171.39(daily_ema_20 6.71%)
|
| | | 2 | Jan/15 | 12 | 171.39 | 166.99 | 163.46(-0.26) | 161.79(-0.21) | 160.53(-0.34) | 160.17 | -2.2 | | -19 | 52(-0.1) | -50 | [-17] | [-38] | [-2] | -76 | -40 | DT | -0.1 | HoldShort | | (-20) | -22 | -2 | 5 | -20 | -1.2,4 | 25 | | 3 | Jan/15 | 11 | 171.39 | 166.99 | 163.89(-0.23) | 162.13(-0.28) | 161.07(-0.38) | 160.22 | -2.2 | | -19 | 52(-0.3) | -50 | [-15] | [-42] | [3] | -83 | -96 | DP | -0.3 | OpenShort | | (-19) | -24 | 16 | -2 | -20 | -1.4,2 | 25 | | 4 | Jan/15 | 10 | 171.39 | 166.99 | 164.26(-0.26) | 162.59(-0.32) | 161.68(-0.45) | 159.85 | -2.2 | | -19 | 53(1.5) | -50 | [-17] | [-48] | [-12] | -90 | -135 | DT | -0.7 | OpenShort | | (-17) | -29 | -21 | -7 | -20 | -1.6,0 | 25 | | 5 | Jan/15 | 9 | 171.39 | 166.99 | 164.69(-0.25) | 163.11(-0.31) | 162.41(-0.3) | 160.33 | -2.2 | | -19 | 51(2.4) | -50 | [-16] | [-38] | [-31] | -92 | -100 | DT | -0.8 | OpenShort? | | (-18) | -19 | -75 | -8 | -20 | -1.7,1 | 25 | | | | |
| 6 | Jan/14 | 15 | 172.17 | 168.51 | 165.1(-0.18) | 163.62(-0.18) | 162.89(-0.1) | 162.08 | -2.2 | | -16 | 49(-4.8) | -50 | [-11] | [-19] | [-14] | -77 | -39 | DT | -0.3 | HoldShort? | | (-15) | -6 | -34 | -2 | -20 | -1.2,3 | 29 | | 7 | Jan/14 | 14 | 172.17 | 168.51 | 165.4(-0.17) | 163.91(-0.02) | 163.05(-0.08) | 162.87 | -2 | | -16 | 54(0) | -50 | [-11] | [-13] | [-8] | -68 | -13 | DT | -0.1 | OpenShort | | (-12) | -5 | -17 | 4 | -20 | -1,7 | 29 | | 8 | Jan/14 | 13 | 172.17 | 168.51 | 165.69(-0.16) | 163.94(0.03) | 163.19(-0.19) | 163.26 | -1.9 | | -16 | 54(-0.3) | -50 | [-10] | [-18] | [-6] | -68 | -48 | DT | 0 | OpenShort | | (-12) | -12 | -10 | 2 | -20 | -1,7 | 29 | | 9 | Jan/14 | 12 | 172.17 | 168.51 | 165.95(-0.16) | 163.9(0.03) | 163.5(-0.19) | 163.5 | -1.9 | | -16 | 54(-0.1) | -50 | [-10] | [-18] | [8] | -71 | -48 | DP | 0 | OpenShort | | (-11) | -12 | 32 | -4 | -20 | -1,4 | 29 | | 10 | Jan/14 | 11 | 172.17 | 168.51 | 166.22(-0.19) | 163.84(-0.4) | 163.82(-0.32) | 162.75 | -2 | | -16 | 54(1.5) | -50 | [-12] | [-41] | [-1] | -81 | -111 | DT | -0.4 | OpenShort | | (-13) | -20 | -4 | -14 | 20 | -1.4,4 | 29 | | | | |
| 11 | Jan/14 | 10 | 172.17 | 168.51 | 166.53(-0.19) | 164.49(-0.39) | 164.34(-0.26) | 162.84 | -2 | | -16 | 53(1.7) | -50 | [-12] | [-36] | [-12] | -74 | -106 | DT | -0.6 | OpenShort | | (-14) | -17 | -32 | -12 | 8 | -1.5,14 | 29 | | 12 | Jan/14 | 9 | 172.17 | 168.51 | 166.85(-0.18) | 165.13(-0.31) | 164.78(0.06) | 163.59 | -1.8 | | -16 | 51(-0.1) | -50 | [-11] | [-13] | [-18] | -60 | -21 | DT | -0.5 | OpenShort? | | (-12) | 4 | -51 | -4 | 2 | -1.4,25 | 29 | | 13 | Jan/13 | 15 | 172.9 | 169.72 | 167.15(-0.18) | 165.65(-0.17) | 164.68(0.23) | 164.81 | -2 | | -13 | 51(-9.1) | -50 | [-11] | [3] | [-3] | -40 | 77 | RG | 0.1 | Wait? | | (-10) | 15 | -13 | 10 | -1 | -1,35 | 31 | | 14 | Jan/13 | 14 | 172.9 | 169.72 | 167.45(-0.17) | 165.93(-0.21) | 164.3(0.26) | 165.11 | -1.9 | | -13 | 60(0.6) | -50 | [-11] | [4] | [1] | -39 | 76 | UR | 0.3 | SmallShort | | (-13) | 17 | -10 | 22 | 10 | -1,36 | 31 | | 15 | Jan/13 | 13 | 172.9 | 169.72 | 167.73(-0.14) | 166.27(-0.19) | 163.87(-0.47) | 165.34 | -1.9 | | -13 | 59(1.4) | -50 | [-9] | [-42] | [8] | -49 | -120 | DP | 0.6 | OpenShort | | (-12) | -30 | 13 | 19 | 1 | -1,26 | 31 | | | | |
| 16 | Jan/13 | 12 | 172.9 | 169.72 | 167.96(-0.12) | 166.59(-0.18) | 164.65(-0.51) | 165.03 | -2 | | -13 | 58(2) | -50 | [-8] | [-44] | [28] | -70 | -177 | DP | 0.2 | OpenShort | | (-10) | -33 | 81 | 15 | -20 | -1.3,13 | 31 | | 17 | Jan/13 | 11 | 172.9 | 169.72 | 168.16(-0.19) | 166.9(-0.32) | 165.49(-0.68) | 163.12 | -2.4 | | -13 | 56(7.6) | -50 | [-12] | [-60] | [-10] | -104 | -281 | DT | -1.1 | HoldShort | | (-13) | -43 | 10 | -34 | -20 | -2.2,1 | 31 | | 18 | Jan/13 | 10 | 172.9 | 169.72 | 168.47(-0.18) | 167.44(-0.33) | 166.61(-0.57) | 162.89 | -2.5 | | -13 | 48(11.3) | -50 | [-12] | [-53] | [-16] | -107 | -295 | DT | -1.9 | HoldShort | | (-15) | -36 | -3 | -30 | -20 | -2.9,16 | 31 | | 19 | Jan/13 | 9 | 172.9 | 169.72 | 168.78(-0.18) | 168(-0.35) | 167.57(-0.66) | 162.97 | -2.5 | | -13 | 37(18.8) | -50 | [-12] | [-60] | [-101] | -116 | -326 | DT | -3.1 | HoldShort? | | (-13) | -42 | -258 | -24 | -20 | -3.9,32 | 31 | | 20 | Jan/12 | 15 | 173.39 | 170.75 | 168.78(0) | 168.59(0.01) | 168.68(0.09) | 169.25 | -1.2 | | -10 | 18(-2.4) | -35 | [0] | [4] | [7] | -1 | 30 | UR | 0.8 | SmallShort? | | (1) | 6 | 1 | 29 | 20 | 0.2,44 | 34 | | | | |
| 21 | Jan/12 | 14 | 173.39 | 170.75 | 169.08(0.02) | 168.57(0.01) | 168.53(0.13) | 169.22 | -1.2 | | -10 | 21(-0.1) | -20 | [1] | [7] | [11] | -18 | 21 | RG | 0.9 | SmallShort | | (1) | 9 | 19 | 15 | 20 | 0.2,27 | 34 | | 22 | Jan/12 | 13 | 173.39 | 170.75 | 169.08(-0) | 168.56(-0.05) | 168.3(0.02) | 168.75 | -1.3 | | -10 | 21(0.1) | -20 | [0] | [-3] | [18] | -44 | -16 | DP | 0.6 | OpenShort | | (0) | 1 | 44 | 9 | 17 | -0.4,16 | 34 | | 23 | Jan/12 | 12 | 173.39 | 170.75 | 169.05(-0.04) | 168.65(-0.18) | 168.26(-0.1) | 167.67 | -1.6 | | -10 | 21(1.8) | -50 | [-3] | [-15] | [-12] | -89 | -66 | DT | -0.8 | OpenShort | | (-3) | -7 | -34 | 0 | -2 | -1.9,9 | 34 | | 24 | Jan/12 | 11 | 173.39 | 170.75 | 169.11(-0.01) | 168.96(-0.14) | 168.43(-0.05) | 168.5 | -1.4 | | -10 | 19(0.4) | -50 | [-1] | [-10] | [2] | -64 | -41 | DP | 0.1 | OpenShort | | (-1) | -3 | 0 | 3 | 12 | -0.9,9 | 34 | | 25 | Jan/12 | 10 | 173.39 | 170.75 | 169.13(-0.02) | 169.2(-0.07) | 168.51(-0.06) | 168.5 | -1.4 | | -10 | 19(0.4) | -45 | [-1] | [-9] | [4] | -70 | -36 | DP | -0 | OpenShort | | (-1) | -4 | 16 | -1 | -14 | -1,5 | 34 | | | | |
| 26 | Jan/12 | 9 | 173.39 | 170.75 | 169.17(-0.03) | 169.33(-0.05) | 168.61(-0.12) | 168.11 | -1.5 | | -10 | 18(-0.8) | -50 | [-2] | [-12] | [-11] | -89 | -59 | DT | -0.8 | HoldShort? | | (-3) | -8 | -18 | -14 | -20 | -1.6,1 | 34 | | 27 | Jan/11 | 15 | 173.61 | 171.45 | 169.23(0.03) | 169.42(-0.05) | 168.81(-0.13) | 168.55 | -1.5 | | -9 | 19(-2.6) | -35 | [2] | [-12] | [-4] | -72 | -99 | DR | -0.4 | OpenShort? | | (-1) | -9 | 1 | -15 | -20 | -1,3 | 30 | | 28 | Jan/11 | 14 | 173.61 | 171.45 | 169.19(0.03) | 169.5(-0.03) | 169.04(-0.26) | 168.51 | -1.5 | | -9 | 22(-1) | -50 | [2] | [-20] | [-12] | -66 | -131 | DR | -0.7 | OpenShort | | (1) | -17 | -15 | -23 | -20 | -0.9,7 | 30 | | 29 | Jan/11 | 13 | 173.61 | 171.45 | 169.14(0.03) | 169.56(-0.01) | 169.49(-0.23) | 168.89 | -1.4 | | -9 | 23(-0.3) | -50 | [2] | [-17] | [-9] | -46 | -93 | DR | -0.8 | OpenShort | | (3) | -15 | -5 | -32 | -20 | -0.3,12 | 30 | | 30 | Jan/11 | 12 | 173.61 | 171.45 | 169.1(0.02) | 169.57(-0.01) | 169.88(-0.09) | 169.01 | -1.3 | | -9 | 23(-0.2) | -50 | [1] | [-9] | [-10] | -28 | -50 | DR | -1.1 | OpenShort | | (3) | -6 | -3 | -44 | -20 | -0.1,25 | 30 | | | | |
| 31 | Jan/11 | 11 | 173.61 | 171.45 | 169.07(0.02) | 169.58(0.02) | 170.04(0.01) | 169.1 | -1.3 | | -9 | 23(0) | -50 | [1] | [-1] | [-15] | 2 | -16 | DR | -1.2 | OpenShort | | (1) | 1 | -23 | -36 | -20 | 0,52 | 30 | | 32 | Jan/11 | 10 | 173.61 | 171.45 | 169.04(0.02) | 169.55(0.05) | 170.03(0.03) | 169.66 | -1.2 | | -9 | 23(0.1) | -50 | [1] | [1] | [-18] | 50 | 29 | CR | -0.5 | HoldShort | | (2) | 2 | -44 | -13 | -8 | 0.8,80 | 30 | | 33 | Jan/11 | 9 | 173.61 | 171.45 | 169(0.06) | 169.46(0.11) | 169.97(0.2) | 170.76 | -0.8 | | -9 | 23(1.4) | -15 | [4] | [15] | [3] | 103 | 91 | TP | 1 | OpenShort? | | (4) | 13 | -4 | 15 | 20 | 2.2,98 | 30 | | 34 | Jan/8 | 15 | 173.85 | 172.25 | 168.89(0.1) | 169.27(0.12) | 169.63(0.21) | 170.87 | -0.9 | | -6 | 22(3.3) | 30 | [7] | [18] | [20] | 111 | 75 | UT | 1.7 | HoldLong? | | (5) | 14 | 44 | 11 | 20 | 2.7,93 | 37 | | 35 | Jan/8 | 14 | 173.85 | 172.25 | 168.72(0.04) | 169.07(0.03) | 169.27(0.09) | 169.79 | -1.3 | | -6 | 18(1.5) | 0 | [3] | [6] | [13] | 88 | 44 | RG | 0.9 | SmallShort | | (5) | 6 | 31 | 8 | 20 | 1.8,93 | 37 | | | | |
| 36 | Jan/8 | 13 | 173.85 | 172.25 | 168.66(0.02) | 169.01(-0.01) | 169.13(0.03) | 169.04 | -1.5 | | -6 | 17(-0.9) | -30 | [1] | [1] | [-5] | 57 | 8 | CR | -0.2 | HoldShort | | (1) | 2 | -15 | -2 | 2 | 0.7,89 | 37 | | 37 | Jan/8 | 12 | 173.85 | 172.25 | 168.62(0.05) | 169.03(0.1) | 169.08(0.08) | 169.41 | -1.4 | | -6 | 18(0.8) | -10 | [3] | [8] | [5] | 77 | 21 | RG | 0.6 | Wait | | (3) | 5 | 15 | 5 | -7 | 1.4,92 | 37 | | 38 | Jan/8 | 11 | 173.85 | 172.25 | 168.53(0.02) | 168.87(0.08) | 168.94(0.02) | 169.05 | -1.5 | | -6 | 17(0.3) | -20 | [1] | [3] | [0] | 64 | 16 | RG | 0.2 | Wait | | (3) | 1 | 0 | 6 | -8 | 1,89 | 37 | | 39 | Jan/8 | 10 | 173.85 | 172.25 | 168.49(0.02) | 168.73(0.07) | 168.9(0.01) | 169.05 | -1.5 | | -6 | 17(0.5) | -30 | [1] | [2] | [1] | 63 | 14 | RG | 0.3 | Wait | | (2) | 1 | -1 | 6 | 1 | 1.1,85 | 37 | | 40 | Jan/8 | 9 | 173.85 | 172.25 | 168.45(0.03) | 168.62(0.04) | 168.88(-0.01) | 169.09 | -1.5 | | -6 | 16(0.5) | -20 | [2] | [-0] | [5] | 62 | 8 | RG | 0.4 | Wait? | | (1) | -1 | 12 | 1 | 10 | 1.3,79 | 37 | | | | |
| 41 | Jan/7 | 15 | 173.99 | 172.63 | 168.45(0) | 168.55(0.01) | 168.9(-0.05) | 168.8 | -1.6 | | -7 | 16(-0.1) | -40 | [0] | [-5] | [0] | 45 | 8 | DT | -0.2 | OpenShort? | | (1) | -3 | 3 | -8 | 8 | 0.8,75 | 36 | | 42 | Jan/7 | 14 | 173.99 | 172.63 | 168.45(-0) | 168.53(-0.01) | 168.99(0.12) | 168.73 | -1.7 | | -7 | 16(0) | -35 | [0] | [5] | [-2] | 45 | 49 | CR | -0.5 | HoldShort | | (0) | 8 | -6 | -6 | 8 | 0.7,77 | 36 | | 43 | Jan/7 | 13 | 173.99 | 172.63 | 168.45(0) | 168.55(0.02) | 168.79(0.14) | 168.86 | -1.6 | | -7 | 16(-0.9) | -25 | [0] | [7] | [1] | 59 | 63 | UR | 0.1 | SmallShort | | (1) | 9 | -3 | 9 | 8 | 0.9,86 | 36 | | 44 | Jan/7 | 12 | 173.99 | 172.63 | 168.39(-0.01) | 168.51(0.08) | 168.56(0.12) | 168.92 | -1.6 | | -7 | 17(0.3) | -25 | [-1] | [8] | [3] | 68 | 67 | UR | 0.7 | SmallShort | | (1) | 8 | -12 | 41 | -1 | 1,93 | 36 | | 45 | Jan/7 | 11 | 173.99 | 172.63 | 168.41(0.02) | 168.37(0.04) | 168.35(0.09) | 169.21 | -1.5 | | -7 | 16(-0.2) | -20 | [1] | [5] | [8] | 62 | 53 | RG | 1.7 | SmallShort | | (0) | 6 | -1 | 34 | 20 | 1.6,72 | 36 | | | | |
| 46 | Jan/7 | 10 | 173.99 | 172.63 | 168.41(-0) | 168.3(0.05) | 168.2(0.08) | 169.23 | -1.5 | | -7 | 16(-6.6) | 0 | [0] | [4] | [25] | 33 | 69 | UR | 2 | SmallShort | | (1) | 5 | 61 | 17 | 20 | 1.6,43 | 36 | | 47 | Jan/7 | 9 | 173.99 | 172.63 | 168.38(-0.09) | 168.21(0.01) | 168.07(-0.14) | 167.76 | -2 | | -7 | 23(-18.5) | -50 | [-6] | [-13] | [-4] | -55 | 10 | DT | -0.4 | OpenShort? | | (-4) | -9 | 3 | -21 | -19 | -0.9,18 | 36 | | 48 | Jan/6 | 15 | 174.29 | 173.36 | 168.54(-0.18) | 168.2(-0.03) | 168.31(-0.1) | 167.67 | -2.3 | | -7 | 42(-24.2) | -50 | [-12] | [-14] | [-7] | -39 | 95 | DT | -0.5 | OpenShort? | | (-8) | -7 | -10 | -13 | -17 | -0.7,29 | 33 | | 49 | Jan/6 | 14 | 174.29 | 173.36 | 168.84(-0.23) | 168.25(-0.02) | 168.47(0.05) | 167.9 | -2.2 | | -7 | 66(-11.1) | -50 | [-15] | [-4] | [-9] | -18 | 166 | DT | -0.3 | OpenShort | | (-13) | 3 | -22 | -6 | -8 | -0.5,45 | 33 | | 50 | Jan/6 | 13 | 174.29 | 173.36 | 169.22(-0.19) | 168.28(0.01) | 168.39(-0.01) | 168.42 | -2 | | -7 | 77(-6.8) | -50 | [-12] | [-7] | [-2] | 7 | 126 | DT | 0 | OpenShort | | (-15) | -1 | -6 | 2 | 1 | -0.4,67 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|