|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $54.7700 One month high (close): $85.3000
DQ Daily Change: -4.85% Daily StdDev 6.59% DQ EMA_5_Trend: -1.3% 10Minute StdDev: $2.0779
Latest Price : $72(-4.85%) | Tue. Jan 19, 2021($3.2) Fri. Jan 15, 2021($1.7) Thu. Jan 14, 2021($2.1) Wed. Jan 13, 2021($2.6) Tue. Jan 12, 2021($3.5) Mon. Jan 11, 2021($2) Fri. Jan 8, 2021($1.8) Thu. Jan 7, 2021($3)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 10 | 66.98 | 75.03 | 77.74(-0.48) | 75.63(-0.49) | 74.71(-0.35) | 73.34 | 0.7 | | 15 | 31(1.7) | -15 | [-7] | [-8] | [-17] | -85 | -179 | DT | -0.5 | OpenShort | | (-8) | -5 | -21 | -3 | -20 | -1.5,3 | 73 | Sample size 50 Avg positive next hour return: 1.27%(48%) Avg negative next hour return: -1.1%(52%)
Daily Trend: %
Up Forces: 75.03(daily_ema_10 2.3%)
Down Forces:
Support Levels: 66.98(daily_ema_20 -8.67%)
Resistance Levels: 75.63(weak_hourly_sma_10 3.12%) 77.74(weak_hourly_sma_20 6%)
|
| | | 2 | Jan/15 | 9 | 66.98 | 75.03 | 78.11(-0.32) | 76(-0.38) | 74.97(-0.5) | 74.37 | 0.8 | | 15 | 29(0.1) | 10 | [-5] | [-9] | [-13] | -77 | -284 | RG | -0.2 | Wait? | | (-6) | -8 | -23 | 3 | -20 | -1.3,6 | 73 | | 3 | Jan/14 | 15 | 66.26 | 73.77 | 78.36(-0.42) | 76.29(-0.22) | 75.35(-0.41) | 75.52 | 1 | | 16 | 29(0.8) | 20 | [-6] | [-6] | [-1] | -66 | -40 | RG | 0.1 | Wait? | | (-4) | -6 | -0 | 8 | -20 | -1,9 | 70 | | 4 | Jan/14 | 14 | 66.26 | 73.77 | 78.69(-0.03) | 76.45(-0.33) | 75.66(-0.53) | 75.54 | 1 | | 16 | 29(0.3) | 50 | [-1] | [-7] | [3] | -75 | -497 | RG | -0 | Wait | | (-7) | -8 | 15 | -1 | -19 | -1.1,3 | 70 | | 5 | Jan/14 | 13 | 66.26 | 73.77 | 78.72(-0.08) | 76.71(-0.4) | 76.06(-0.65) | 74.79 | 0.9 | | 16 | 28(1.1) | 35 | [-1] | [-10] | [-7] | -85 | -585 | RG | -0.5 | Wait | | (-1) | -10 | 3 | -8 | -20 | -1.4,0 | 70 | | | | |
| 6 | Jan/14 | 12 | 66.26 | 73.77 | 78.78(-0.15) | 77.01(-0.66) | 76.56(-0.61) | 74.64 | 0.9 | | 16 | 27(0.7) | 10 | [-2] | [-11] | [-19] | -90 | -530 | RG | -0.7 | Wait | | (-1) | -9 | -33 | -14 | -20 | -1.6,0 | 70 | | 7 | Jan/14 | 11 | 66.26 | 73.77 | 78.9(0.03) | 77.52(-1.04) | 77.03(-0.27) | 76.26 | 1 | | 16 | 26(-0.9) | 50 | [1] | [-8] | [2] | -72 | -428 | RG | -0.3 | Wait | | (-1) | -4 | -16 | -7 | 20 | -1,3 | 70 | | 8 | Jan/14 | 10 | 66.26 | 73.77 | 78.87(0.14) | 78.33(-0.73) | 77.24(-0.01) | 77.08 | 1.1 | | 16 | 27(-1.7) | 50 | [2] | [-2] | [-0] | -60 | -374 | RG | -0.1 | Wait | | (1) | -0 | -9 | -4 | 20 | -0.7,8 | 70 | | 9 | Jan/14 | 9 | 66.26 | 73.77 | 78.76(0.23) | 78.9(-0.67) | 77.25(-0.13) | 77.54 | 1.2 | | 16 | 29(-2.2) | 50 | [4] | [-3] | [3] | -49 | -411 | RG | 0.1 | Wait? | | (3) | -2 | 6 | -4 | 17 | -0.4,11 | 70 | | 10 | Jan/13 | 15 | 65.27 | 72.05 | 78.58(0.25) | 79.43(-0.53) | 77.35(-0.16) | 77.26 | 1.2 | | 18 | 31(-0.4) | 50 | [4] | [-1] | [-6] | -50 | -457 | DR | -0 | OpenShort? | | (3) | -2 | 5 | -6 | -20 | -0.4,10 | 61 | | | | |
| 11 | Jan/13 | 14 | 65.27 | 72.05 | 78.38(0.03) | 79.86(-0.46) | 77.47(-0.69) | 77.01 | 1.2 | | 18 | 32(-0.4) | 20 | [1] | [-9] | [-17] | -49 | -372 | DR | -0.2 | OpenShort | | (4) | -10 | -6 | -12 | -20 | -0.5,14 | 61 | | 12 | Jan/13 | 13 | 65.27 | 72.05 | 78.36(0.1) | 80.23(-0.24) | 78.01(-1.79) | 77.3 | 1.2 | | 18 | 32(0) | 10 | [2] | [-24] | [-18] | -36 | -681 | DR | -0.2 | OpenShort | | (1) | -27 | 3 | -16 | -20 | -0.3,22 | 61 | | 13 | Jan/13 | 12 | 65.27 | 72.05 | 78.28(-0.01) | 80.43(-0.62) | 79.43(-1.4) | 77.14 | 1.2 | | 18 | 32(0.1) | -0 | [-0] | [-21] | [-23] | -32 | -482 | RG | -0.7 | Wait | | (2) | -21 | -18 | -26 | -20 | -0.4,28 | 61 | | 14 | Jan/13 | 11 | 65.27 | 72.05 | 78.29(0.02) | 80.93(0.25) | 80.56(-1.18) | 78.05 | 1.3 | | 18 | 32(0) | 0 | [0] | [-11] | [-29] | -13 | -343 | DR | -0.8 | OpenShort | | (1) | -18 | 3 | -37 | -20 | -0.1,40 | 61 | | 15 | Jan/13 | 10 | 65.27 | 72.05 | 78.27(-0.05) | 80.73(0.22) | 81.52(-0.87) | 77.88 | 1.3 | | 18 | 32(-0.4) | -5 | [-1] | [-7] | [-38] | 11 | -213 | RG | -1.2 | SmallLong | | (0) | -13 | -35 | -25 | -20 | -0.1,63 | 61 | | | | |
| 16 | Jan/13 | 9 | 65.27 | 72.05 | 78.31(-0.06) | 80.55(0.34) | 82.24(-0.25) | 79.68 | 1.5 | | 18 | 32(-0.2) | -5 | [-1] | [3] | [-42] | 45 | 164 | RG | -0.8 | SmallLong? | | (1) | -4 | -86 | -14 | -20 | 0.4,85 | 61 | | 17 | Jan/12 | 15 | 63.83 | 69.97 | 78.36(0.26) | 80.28(1.09) | 82.44(1.25) | 84.42 | 2.2 | | 22 | 33(2.2) | 50 | [4] | [35] | [22] | 98 | 822 | UT | 0.6 | OpenLong? | | (4) | 19 | 31 | 10 | 20 | 1.9,100 | 71 | | 18 | Jan/12 | 14 | 63.83 | 69.97 | 78.15(0.21) | 79.41(1.01) | 81.42(0.13) | 82.76 | 2 | | 22 | 30(1.9) | 50 | [3] | [17] | [7] | 87 | 414 | UT | 0.5 | OpenLong | | (3) | 2 | -2 | 8 | 20 | 1.6,97 | 71 | | 19 | Jan/12 | 13 | 63.83 | 69.97 | 77.98(0.23) | 78.61(1.14) | 81.31(1.72) | 82.87 | 2 | | 22 | 28(1.6) | 50 | [4] | [42] | [22] | 87 | 832 | UT | 0.6 | OpenLong | | (4) | 26 | 26 | 17 | 20 | 1.8,92 | 71 | | 20 | Jan/12 | 12 | 63.83 | 69.97 | 77.8(0.04) | 77.72(1.06) | 79.94(1.37) | 81.47 | 1.9 | | 22 | 27(0.8) | 50 | [1] | [36] | [14] | 69 | 770 | UT | 0.6 | OpenLong | | (2) | 21 | 15 | 4 | 20 | 1.5,81 | 71 | | | | |
| 21 | Jan/12 | 11 | 63.83 | 69.97 | 77.77(0.05) | 76.91(0.54) | 78.86(0.96) | 80.7 | 1.8 | | 22 | 26(0.7) | 50 | [1] | [26] | [32] | 64 | 569 | UT | 0.8 | OpenLong | | (-0) | 15 | 27 | 30 | 20 | 1.2,84 | 71 | | 22 | Jan/12 | 10 | 63.83 | 69.97 | 77.77(-0) | 76.5(0.49) | 78.11(0.91) | 79.31 | 1.6 | | 22 | 25(0.2) | 50 | [-0] | [24] | [-2] | 36 | 428 | CR | 0.5 | HoldShort | | (-1) | 14 | -54 | 21 | 20 | 0.7,68 | 71 | | 23 | Jan/12 | 9 | 63.83 | 69.97 | 77.73(0.3) | 76.13(0.65) | 77.41(1.97) | 82.21 | 2 | | 22 | 25(2.4) | 50 | [5] | [43] | [80] | 56 | 769 | UT | 2 | OpenLong? | | (3) | 30 | 125 | 26 | 20 | 1.9,58 | 71 | | 24 | Jan/11 | 15 | 61.7 | 67.04 | 77.49(-0.14) | 75.64(-0.23) | 75.92(0.54) | 76 | 1.7 | | 19 | 23(-3.5) | 50 | [-2] | [11] | [7] | -27 | 84 | UR | 0 | SmallShort? | | (-1) | 8 | -2 | 7 | 20 | -0.7,41 | 69 | | 25 | Jan/11 | 14 | 61.7 | 67.04 | 77.6(0.15) | 75.82(-0.32) | 75.51(0.75) | 76.1 | 1.7 | | 19 | 26(-0.3) | 50 | [2] | [15] | [5] | -28 | -151 | UT | 0.3 | OpenLong | | (-2) | 12 | -17 | 14 | 20 | -0.7,40 | 69 | | | | |
| 26 | Jan/11 | 13 | 61.7 | 67.04 | 77.49(0.11) | 76.06(-0.49) | 74.95(0.1) | 76.94 | 1.8 | | 19 | 27(-0.1) | 50 | [2] | [3] | [26] | -21 | -155 | UT | 0.9 | OpenLong | | (3) | 2 | 23 | 17 | 20 | -0.2,34 | 69 | | 27 | Jan/11 | 12 | 61.7 | 67.04 | 77.4(-0.07) | 76.44(-0.59) | 74.88(0.04) | 75.78 | 1.6 | | 19 | 27(0.2) | 50 | [-1] | [1] | [14] | -47 | -125 | UR | 0.4 | SmallShort | | (1) | 1 | 21 | 10 | 20 | -0.7,21 | 69 | | 28 | Jan/11 | 11 | 61.7 | 67.04 | 77.45(-0.09) | 76.9(-0.59) | 74.85(-0.67) | 74.75 | 1.5 | | 19 | 26(-0.2) | 40 | [-1] | [-10] | [-3] | -70 | -428 | RG | -0 | Wait | | (-2) | -10 | 16 | -14 | -20 | -1.2,10 | 69 | | 29 | Jan/11 | 10 | 61.7 | 67.04 | 77.52(-0.03) | 77.35(-0.69) | 75.36(-1.01) | 73.97 | 1.4 | | 19 | 27(-0.1) | 30 | [-1] | [-16] | [-11] | -72 | -682 | RG | -0.6 | Wait | | (-2) | -16 | 14 | -17 | -20 | -1.5,16 | 69 | | 30 | Jan/11 | 9 | 61.7 | 67.04 | 77.54(-0.04) | 77.88(-0.96) | 76.13(-1.36) | 73.29 | 1.3 | | 19 | 27(0.2) | 10 | [-1] | [-23] | [-44] | -76 | -857 | RG | -1.2 | SmallLong? | | (-1) | -21 | -66 | -29 | -20 | -1.9,22 | 69 | | | | |
| 31 | Jan/8 | 15 | 60.01 | 64.86 | 77.57(0.2) | 78.63(-0.42) | 77.18(-1.05) | 76.6 | 1.9 | | 19 | 27(-7.6) | 50 | [3] | [-14] | [-4] | -29 | -599 | DR | -0.3 | OpenShort? | | (3) | -16 | 19 | -21 | -20 | -0.4,31 | 71 | | 32 | Jan/8 | 14 | 60.01 | 64.86 | 77.42(0.5) | 78.96(-0.47) | 78(-1.19) | 75.66 | 1.8 | | 19 | 34(-5.9) | 50 | [8] | [-15] | [-30] | -21 | -1039 | DR | -0.8 | OpenShort | | (2) | -18 | -32 | -24 | -20 | -0.6,44 | 71 | | 33 | Jan/8 | 13 | 60.01 | 64.86 | 77.04(0.6) | 79.33(-0.03) | 78.94(-0.51) | 77.28 | 1.9 | | 19 | 40(-3.9) | 50 | [9] | [-1] | [-21] | 11 | -707 | DR | -0.5 | OpenShort | | (10) | -8 | -10 | -20 | -20 | 0.1,58 | 71 | | 34 | Jan/8 | 12 | 60.01 | 64.86 | 76.58(0.58) | 79.35(-0.04) | 79.35(-0.37) | 77.81 | 2 | | 19 | 44(-4.1) | 50 | [9] | [1] | [-17] | 33 | -518 | CR | -0.4 | HoldShort | | (10) | -6 | -15 | -12 | -20 | 0.3,75 | 71 | | 35 | Jan/8 | 11 | 60.01 | 64.86 | 76.14(0.71) | 79.38(0.6) | 79.64(-0.55) | 78.56 | 2.1 | | 19 | 48(-3.7) | 50 | [11] | [4] | [-29] | 52 | -534 | CR | -0.3 | HoldShort | | (10) | -9 | -40 | -4 | -20 | 0.6,87 | 71 | | | | |
| 36 | Jan/8 | 10 | 60.01 | 64.86 | 75.61(0.91) | 78.91(0.69) | 80.08(0.19) | 80.68 | 2.3 | | 19 | 52(-1.9) | 50 | [14] | [17] | [3] | 72 | -203 | UT | 0.1 | OpenLong | | (14) | 3 | 6 | -1 | 11 | 1.1,94 | 71 | | 37 | Jan/8 | 9 | 60.01 | 64.86 | 74.93(0.93) | 78.37(0.46) | 79.93(0.26) | 80.36 | 2.3 | | 19 | 54(-2.1) | 50 | [14] | [16] | [12] | 68 | -154 | UT | 0.1 | OpenLong? | | (14) | 4 | 20 | -6 | 20 | 1.1,90 | 71 | | 38 | Jan/7 | 15 | 58.2 | 62.89 | 74.24(0.94) | 78.01(0.42) | 79.73(0.47) | 79.33 | 2.4 | | 19 | 56(-5) | 50 | [15] | [19] | [1] | 64 | -145 | UT | -0.1 | OpenLong? | | (14) | 7 | 1 | -6 | 20 | 1,89 | 73 | | 39 | Jan/7 | 14 | 58.2 | 62.89 | 73.55(1.16) | 77.69(0.63) | 79.36(0.31) | 79.29 | 2.4 | | 19 | 61(-3.3) | 50 | [18] | [19] | [-9] | 74 | -316 | CR | -0 | HoldShort | | (15) | 5 | -28 | -3 | 12 | 1.1,96 | 73 | | 40 | Jan/7 | 13 | 58.2 | 62.89 | 72.7(1.3) | 77.2(0.89) | 79.12(1.79) | 80.77 | 2.6 | | 19 | 64(-1.3) | 50 | [20] | [45] | [17] | 85 | 243 | UT | 0.3 | HoldLong | | (21) | 28 | 17 | 3 | 20 | 1.4,100 | 73 | | | | |
| 41 | Jan/7 | 12 | 58.2 | 62.89 | 71.76(1.3) | 76.52(0.85) | 77.73(1.19) | 79.9 | 2.5 | | 19 | 65(-1.5) | 50 | [20] | [35] | [14] | 83 | 113 | UT | 0.4 | HoldLong | | (20) | 19 | 11 | 1 | 20 | 1.4,98 | 73 | | 42 | Jan/7 | 11 | 58.2 | 62.89 | 70.84(1.39) | 75.87(1.51) | 76.81(0.68) | 79.35 | 2.4 | | 19 | 67(0.7) | 50 | [22] | [33] | [14] | 83 | -39 | UT | 0.4 | HoldLong | | (21) | 11 | 37 | 7 | 5 | 1.4,98 | 73 | | 43 | Jan/7 | 10 | 58.2 | 62.89 | 69.87(1.17) | 74.74(1.26) | 76.29(0.36) | 77.49 | 2.2 | | 19 | 66(1.5) | 50 | [18] | [25] | [-4] | 75 | -5 | CR | 0.2 | HoldShort | | (20) | 6 | -11 | -2 | -1 | 1.3,92 | 73 | | 44 | Jan/7 | 9 | 58.2 | 62.89 | 69.06(1.11) | 73.81(1.25) | 76.01(0.95) | 78.07 | 2.3 | | 19 | 65(3.8) | 50 | [17] | [34] | [39] | 80 | 413 | UT | 0.4 | OpenLong? | | (20) | 15 | 88 | -4 | 20 | 1.6,90 | 73 | | 45 | Jan/6 | 15 | 56.25 | 61.16 | 68.3(0.67) | 72.9(0.82) | 75.29(-0.02) | 73.85 | 2.2 | | 19 | 61(-8.5) | 50 | [10] | [13] | [-18] | 63 | 125 | CR | -0.3 | HoldShort? | | (13) | -0 | -30 | -11 | -20 | 1,88 | 71 | | | | |
| 46 | Jan/6 | 14 | 56.25 | 61.16 | 67.84(1.31) | 72.31(1.15) | 75.3(0.48) | 75.31 | 2.3 | | 19 | 69(-0.5) | 50 | [20] | [26] | [-7] | 80 | -106 | CR | 0 | OpenShort | | (13) | 7 | -29 | -5 | 20 | 1.3,97 | 71 | | 47 | Jan/6 | 13 | 56.25 | 61.16 | 66.96(1.42) | 71.49(1.44) | 74.94(2.4) | 76.74 | 2.5 | | 19 | 70(2.4) | 50 | [22] | [58] | [21] | 93 | 632 | UT | 0.3 | OpenLong | | (23) | 37 | 13 | -1 | 20 | 1.7,100 | 71 | | 48 | Jan/6 | 12 | 56.25 | 61.16 | 66.02(1.39) | 70.48(1.54) | 73.19(2.21) | 76.1 | 2.4 | | 19 | 67(3.5) | 50 | [22] | [56] | [34] | 95 | 683 | UT | 0.5 | OpenLong | | (23) | 34 | 34 | 32 | 20 | 1.8,100 | 71 | | 49 | Jan/6 | 11 | 56.25 | 61.16 | 65.11(1.29) | 69.41(1.77) | 71.61(1.56) | 74.46 | 2.2 | | 19 | 64(3.6) | 50 | [20] | [47] | [20] | 95 | 527 | UT | 0.5 | OpenLong | | (21) | 24 | 12 | 32 | 20 | 1.8,100 | 71 | | 50 | Jan/6 | 10 | 56.25 | 61.16 | 64.28(1.24) | 68.2(1.77) | 70.51(1.73) | 73.9 | 2.2 | | 19 | 60(4.5) | 50 | [19] | [50] | [24] | 97 | 685 | UT | 0.7 | OpenLong | | (20) | 27 | 9 | 32 | 20 | 2,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|