|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $222.3000 One month high (close): $261.8900
DOCU Daily Change: -0.45% Daily StdDev 3.88% DOCU EMA_5_Trend: 0.4% 10Minute StdDev: $3.8349
Latest Price : $249.23(-0.45%) | Tue. Jan 19, 2021($3.6) Fri. Jan 15, 2021($2.3) Thu. Jan 14, 2021($3.8) Wed. Jan 13, 2021($3.9) Tue. Jan 12, 2021($7) Mon. Jan 11, 2021($1.5) Fri. Jan 8, 2021($4.3) Thu. Jan 7, 2021($5.7)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 14 | 239.97 | 242.29 | 253.79(-0.2) | 250.68(-0.08) | 250.37(-0.3) | 250.59 | 0.9 | | 4 | 32(0) | 10 | [-5] | [-8] | [4] | -62 | -9 | RG | 0.1 | Wait | | (-3) | -8 | 7 | 1 | 14 | -0.8,8 | 52 | Sample size 50 Avg positive next hour return: 1.18%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.29(daily_ema_10 -3.31%) 239.97(daily_ema_20 -4.24%)
Resistance Levels: 250.68(weak_hourly_sma_10 0.04%) 253.79(weak_hourly_sma_20 1.28%)
|
| | | 2 | Jan/15 | 13 | 239.97 | 242.29 | 254.3(-0.16) | 250.89(-0.19) | 251.12(-0.02) | 249.97 | 0.9 | | 4 | 32(1.2) | 15 | [-4] | [-2] | [1] | -75 | -23 | RG | -0.3 | Wait | | (-6) | -1 | 6 | -12 | 14 | -1.1,3 | 52 | | 3 | Jan/15 | 12 | 239.97 | 242.29 | 254.7(-0.09) | 251.36(-0.28) | 251.18(-0.03) | 249.43 | 0.8 | | 4 | 31(0.4) | 20 | [-2] | [-3] | [-1] | -75 | -133 | RG | -0.5 | Wait | | (-5) | -1 | 1 | -13 | 3 | -1.4,10 | 52 | | 4 | Jan/15 | 11 | 239.97 | 242.29 | 254.94(-0.02) | 252.06(-0.32) | 251.25(-0.04) | 249.3 | 0.8 | | 4 | 31(1.7) | 10 | [-1] | [-3] | [-11] | -64 | -209 | RG | -0.5 | Wait | | (-3) | -1 | -35 | 6 | -8 | -1.6,26 | 52 | | 5 | Jan/15 | 10 | 239.97 | 242.29 | 254.99(-0.02) | 252.86(-0.22) | 251.36(0.15) | 252.54 | 1.1 | | 4 | 29(0.3) | 30 | [-1] | [3] | [-1] | -40 | -45 | RG | 0.3 | Wait | | (1) | 4 | -20 | 14 | 20 | -0.7,28 | 52 | | | | |
| 6 | Jan/15 | 9 | 239.97 | 242.29 | 254.99(0) | 253.42(-0.16) | 250.99(0.13) | 254.38 | 1.2 | | 4 | 29(-0.1) | 50 | [0] | [4] | [22] | -37 | 3 | UR | 1 | SmallShort? | | (1) | 3 | 45 | 10 | 20 | -0.2,18 | 52 | | 7 | Jan/14 | 15 | 239.31 | 239.69 | 255.04(-0.12) | 253.82(-0.34) | 250.66(-0.35) | 250.26 | 0.9 | | 3 | 29(-9.4) | 0 | [-3] | [-12] | [-3] | -83 | -157 | RG | -0.1 | Wait? | | (-3) | -9 | 5 | -12 | -20 | -1.4,2 | 53 | | 8 | Jan/14 | 14 | 239.31 | 239.69 | 255.35(0.17) | 254.69(-0.36) | 251.54(-0.52) | 249.8 | 0.9 | | 3 | 38(-5.6) | 25 | [4] | [-15] | [-9] | -82 | -506 | DR | -0.4 | HoldShort | | (-4) | -13 | -1 | -23 | -20 | -1.3,1 | 53 | | 9 | Jan/14 | 13 | 239.31 | 239.69 | 254.91(0.15) | 255.61(-0.28) | 252.86(-0.59) | 249.84 | 0.9 | | 3 | 44(-4.4) | 10 | [4] | [-15] | [-16] | -66 | -483 | DR | -0.6 | OpenShort | | (5) | -15 | -9 | -27 | -20 | -1,9 | 53 | | 10 | Jan/14 | 12 | 239.31 | 239.69 | 254.52(0.16) | 256.33(-0.22) | 254.36(-0.58) | 250.7 | 1 | | 3 | 48(-3.8) | 5 | [4] | [-14] | [-20] | -46 | -436 | DR | -0.7 | OpenShort | | (5) | -15 | -22 | -28 | -20 | -0.7,22 | 53 | | | | |
| 11 | Jan/14 | 11 | 239.31 | 239.69 | 254.12(0.2) | 256.91(-0.31) | 255.84(-0.44) | 252.71 | 1.2 | | 3 | 52(-3.8) | 15 | [5] | [-12] | [-14] | -14 | -353 | DR | -0.5 | OpenShort | | (6) | -11 | -21 | -21 | -20 | -0.2,41 | 53 | | 12 | Jan/14 | 10 | 239.31 | 239.69 | 253.62(0.24) | 257.71(-0.13) | 256.97(-0.34) | 254.66 | 1.3 | | 3 | 56(-2.7) | 25 | [6] | [-7] | [-13] | 16 | -268 | DR | -0.4 | OpenShort | | (7) | -9 | -18 | -15 | -20 | 0.2,61 | 53 | | 13 | Jan/14 | 9 | 239.31 | 239.69 | 253.02(0.26) | 258.05(0.09) | 257.83(-0.21) | 256.39 | 1.5 | | 3 | 58(-3.1) | 25 | [7] | [-0] | [-10] | 39 | -167 | DR | -0.2 | OpenShort? | | (8) | -5 | -10 | -9 | -20 | 0.5,76 | 53 | | 14 | Jan/13 | 15 | 238.44 | 237.22 | 252.36(0.32) | 257.82(0.28) | 258.37(0.03) | 257.36 | 1.7 | | 3 | 62(-2.2) | 40 | [8] | [9] | [-9] | 49 | -94 | CR | -0.1 | HoldShort? | | (8) | 1 | -8 | -6 | -20 | 0.7,81 | 50 | | 15 | Jan/13 | 14 | 238.44 | 237.22 | 251.55(0.28) | 257.11(0.18) | 258.29(0.12) | 258.08 | 1.7 | | 3 | 64(-0.1) | 40 | [7] | [10] | [-2] | 62 | 25 | CR | -0 | HoldShort | | (10) | 3 | -3 | -2 | -10 | 0.9,89 | 50 | | | | |
| 16 | Jan/13 | 13 | 238.44 | 237.22 | 250.85(0.3) | 256.65(0.15) | 257.97(-0.18) | 258.38 | 1.8 | | 3 | 64(0.8) | 35 | [8] | [2] | [-1] | 65 | -30 | CR | 0.1 | HoldShort | | (8) | -5 | -6 | -2 | 13 | 1,90 | 50 | | 17 | Jan/13 | 12 | 238.44 | 237.22 | 250.1(0.31) | 256.26(0.09) | 258.45(0.07) | 258.97 | 1.8 | | 3 | 63(2.1) | 45 | [8] | [8] | [3] | 68 | 71 | UT | 0.1 | OpenLong | | (9) | 2 | -1 | -3 | 20 | 1.2,88 | 50 | | 18 | Jan/13 | 11 | 238.44 | 237.22 | 249.34(0.29) | 256.02(0.72) | 258.26(0.38) | 259.06 | 1.8 | | 3 | 61(2.6) | 50 | [8] | [24] | [1] | 69 | 203 | UT | 0.1 | OpenLong | | (9) | 10 | 22 | -10 | -20 | 1.4,84 | 50 | | 19 | Jan/13 | 10 | 238.44 | 237.22 | 248.62(0.26) | 254.2(0.59) | 257.27(0.52) | 256.96 | 1.6 | | 3 | 58(2.2) | 45 | [7] | [26] | [-3] | 70 | 215 | CR | -0 | HoldShort | | (7) | 13 | 5 | -4 | -20 | 1.3,87 | 50 | | 20 | Jan/13 | 9 | 238.44 | 237.22 | 247.99(0.24) | 252.72(0.55) | 255.93(0.23) | 256.5 | 1.6 | | 3 | 56(2.1) | 15 | [6] | [17] | [-15] | 76 | 167 | CR | 0.1 | OpenShort? | | (7) | 6 | -44 | 4 | -8 | 1.3,93 | 50 | | | | |
| 21 | Jan/12 | 15 | 237.04 | 234.37 | 247.4(0.35) | 251.33(0.72) | 255.33(0.5) | 260.75 | 2.2 | | 4 | 54(1.4) | 50 | [9] | [28] | [21] | 100 | 327 | UT | 0.9 | HoldLong? | | (9) | 13 | 29 | 16 | 20 | 2.2,95 | 55 | | 22 | Jan/12 | 14 | 237.04 | 234.37 | 246.54(0.41) | 249.54(0.62) | 254.06(0.11) | 258.02 | 2 | | 4 | 53(3.8) | 50 | [11] | [17] | [22] | 81 | 107 | UT | 0.7 | OpenLong | | (8) | 3 | 42 | -1 | 20 | 2,81 | 55 | | 23 | Jan/12 | 13 | 237.04 | 234.37 | 245.54(0.33) | 247.99(0.44) | 253.78(1.05) | 254.12 | 1.6 | | 4 | 49(1.7) | 50 | [9] | [39] | [19] | 65 | 288 | UT | 0.1 | OpenLong | | (10) | 27 | 42 | -6 | 20 | 1.6,75 | 55 | | 24 | Jan/12 | 12 | 237.04 | 234.37 | 244.73(0.26) | 246.91(0.37) | 251.13(0.65) | 250.26 | 1.2 | | 4 | 47(-0.4) | 45 | [7] | [27] | [-13] | 53 | 138 | CR | -0.2 | HoldShort | | (7) | 17 | -35 | -15 | 17 | 1.1,75 | 55 | | 25 | Jan/12 | 11 | 237.04 | 234.37 | 244.1(0.33) | 246(0.39) | 249.5(0.88) | 253.52 | 1.5 | | 4 | 48(1.7) | 50 | [9] | [34] | [12] | 84 | 287 | UT | 0.8 | OpenLong | | (9) | 23 | -9 | 31 | 20 | 1.8,89 | 55 | | | | |
| 26 | Jan/12 | 10 | 237.04 | 234.37 | 243.29(0.4) | 245.04(0.45) | 247.33(0.95) | 254.39 | 1.6 | | 4 | 46(4.6) | 50 | [10] | [37] | [9] | 84 | 306 | UT | 1.4 | OpenLong | | (10) | 25 | -24 | 20 | 20 | 2.3,76 | 55 | | 27 | Jan/12 | 9 | 237.04 | 234.37 | 242.33(0.43) | 243.94(0.53) | 245.01(1.16) | 256.63 | 1.8 | | 4 | 41(10.2) | 50 | [11] | [43] | [83] | 98 | 458 | UT | 2.6 | OpenLong? | | (13) | 30 | 178 | 21 | 20 | 3.2,68 | 55 | | 28 | Jan/11 | 15 | 235.12 | 230.81 | 241.29(0.14) | 242.65(-0.16) | 242.2(-0.2) | 240.86 | 0.6 | | -2 | 31(-20.3) | -10 | [4] | [-6] | [-9] | -10 | -200 | DR | -0.4 | OpenShort? | | (3) | -5 | -14 | -18 | -16 | -0.1,43 | 50 | | 29 | Jan/11 | 14 | 235.12 | 230.81 | 240.96(0.36) | 243.04(-0.09) | 242.69(0.08) | 242.1 | 0.8 | | -2 | 51(-8.8) | 40 | [10] | [4] | [-4] | 23 | -288 | CR | -0.1 | HoldShort | | (5) | 2 | -6 | -5 | -9 | 0.2,68 | 50 | | 30 | Jan/11 | 13 | 235.12 | 230.81 | 240.11(0.34) | 243.25(-0.09) | 242.49(-0.11) | 242.65 | 0.8 | | -2 | 60(-5.3) | 25 | [9] | [-2] | [-1] | 36 | -250 | DR | 0 | OpenShort | | (11) | -3 | -2 | -5 | 2 | 0.5,73 | 50 | | | | |
| 31 | Jan/11 | 12 | 235.12 | 230.81 | 239.29(0.32) | 243.47(-0.03) | 242.76(-0.05) | 242.82 | 0.8 | | -2 | 65(-4.3) | 30 | [9] | [1] | [-1] | 43 | -177 | CR | 0 | HoldShort | | (10) | -1 | 2 | -2 | -12 | 0.6,78 | 50 | | 32 | Jan/11 | 11 | 235.12 | 230.81 | 238.53(0.32) | 243.54(0.19) | 242.87(-0.09) | 242.6 | 0.8 | | -2 | 70(-4.5) | 15 | [9] | [3] | [-10] | 38 | -168 | CR | -0 | HoldShort | | (9) | -2 | -8 | -10 | -20 | 0.6,73 | 50 | | 33 | Jan/11 | 10 | 235.12 | 230.81 | 237.76(0.37) | 243.08(0.22) | 243.1(-0.12) | 243.28 | 0.9 | | -2 | 74(-3.7) | 25 | [10] | [2] | [4] | 52 | -163 | UT | 0 | OpenLong | | (10) | -3 | 25 | -7 | -20 | 0.8,82 | 50 | | 34 | Jan/11 | 9 | 235.12 | 230.81 | 236.89(0.35) | 242.54(0.14) | 243.39(-0.26) | 241.11 | 0.6 | | -2 | 78(-6.5) | -5 | [9] | [-2] | [-18] | 48 | -231 | DR | -0.3 | OpenShort? | | (9) | -7 | -32 | -11 | -20 | 0.6,83 | 50 | | 35 | Jan/8 | 15 | 234.23 | 230.93 | 236.07(0.49) | 242.21(0.28) | 244.02(-0.07) | 243.99 | 1 | | 0 | 84(2.6) | 35 | [13] | [6] | [1] | 68 | -159 | UT | -0 | OpenLong? | | (12) | -2 | 7 | -7 | -6 | 1,93 | 47 | | | | |
| 36 | Jan/8 | 14 | 234.23 | 230.93 | 234.92(0.34) | 241.53(0.34) | 244.18(-0.01) | 243.39 | 1 | | 0 | 82(1.4) | 25 | [9] | [7] | [-4] | 74 | 22 | CR | -0.1 | HoldShort | | (14) | -0 | -4 | -6 | -16 | 1.1,96 | 47 | | 37 | Jan/8 | 13 | 234.23 | 230.93 | 234.12(0.34) | 240.71(0.33) | 244.21(0.47) | 243.73 | 1 | | 0 | 80(2.6) | 35 | [9] | [20] | [-4] | 80 | 190 | CR | -0.1 | OpenShort | | (10) | 13 | -11 | -8 | 17 | 1.3,97 | 47 | | 38 | Jan/8 | 12 | 234.23 | 230.93 | 233.33(0.36) | 239.92(0.44) | 243.06(0.56) | 244.72 | 1.1 | | 0 | 78(4.4) | 50 | [10] | [24] | [5] | 89 | 273 | UT | 0.2 | OpenLong | | (10) | 15 | 5 | -5 | 20 | 1.6,99 | 47 | | 39 | Jan/8 | 11 | 234.23 | 230.93 | 232.49(0.35) | 238.87(0.81) | 241.69(0.54) | 244.28 | 1.1 | | 0 | 73(5.6) | 40 | [9] | [28] | [-3] | 92 | 297 | CR | 0.4 | OpenShort | | (10) | 14 | -6 | 1 | -9 | 1.7,99 | 47 | | 40 | Jan/8 | 10 | 234.23 | 230.93 | 231.68(0.3) | 236.96(0.79) | 240.39(0.63) | 244.81 | 1.1 | | 0 | 68(7.7) | 50 | [8] | [30] | [11] | 103 | 430 | UT | 0.7 | HoldLong | | (10) | 17 | 14 | 4 | 20 | 2.1,100 | 47 | | | | |
| 41 | Jan/8 | 9 | 234.23 | 230.93 | 230.98(0.28) | 235.11(0.68) | 238.88(0.7) | 243.53 | 1 | | 0 | 60(7.7) | 50 | [8] | [30] | [30] | 105 | 437 | UT | 0.8 | HoldLong? | | (8) | 19 | 64 | 4 | 20 | 2.2,100 | 47 | | 42 | Jan/7 | 15 | 233.1 | 230.56 | 230.34(0.2) | 233.52(0.46) | 237.22(0.19) | 237.96 | 0.5 | | -2 | 52(0.6) | 5 | [5] | [12] | [3] | 88 | 183 | RG | 0.1 | Wait? | | (5) | 5 | 1 | -2 | 20 | 1.5,100 | 52 | | 43 | Jan/7 | 14 | 233.1 | 230.56 | 229.89(0.35) | 232.45(0.53) | 236.78(0.31) | 237.9 | 0.5 | | -2 | 52(0.1) | 40 | [9] | [17] | [5] | 90 | 82 | UT | 0.2 | HoldLong | | (5) | 8 | 1 | -1 | 20 | 1.6,100 | 52 | | 44 | Jan/7 | 13 | 233.1 | 230.56 | 229.08(0.38) | 231.23(0.57) | 236.05(1.08) | 237.77 | 0.5 | | -2 | 52(0.6) | 50 | [10] | [38] | [9] | 94 | 270 | UT | 0.3 | HoldLong | | (10) | 29 | 6 | 4 | 20 | 1.8,99 | 52 | | 45 | Jan/7 | 12 | 233.1 | 230.56 | 228.22(0.4) | 229.93(0.71) | 233.52(0.94) | 237.24 | 0.4 | | -2 | 51(1.4) | 50 | [11] | [37] | [15] | 94 | 239 | UT | 0.8 | OpenLong | | (11) | 25 | 23 | 8 | 20 | 1.8,99 | 52 | | | | |
| 46 | Jan/7 | 11 | 233.1 | 230.56 | 227.32(0.36) | 228.31(0.34) | 231.34(0.66) | 235.22 | 0.2 | | -2 | 50(2.3) | 50 | [10] | [24] | [13] | 92 | 159 | UT | 0.8 | OpenLong | | (10) | 18 | -6 | 28 | 20 | 1.7,99 | 52 | | 47 | Jan/7 | 10 | 233.1 | 230.56 | 226.51(0.33) | 227.53(0.35) | 229.81(0.74) | 235.77 | 0.3 | | -2 | 47(5.1) | 50 | [9] | [26] | [23] | 81 | 267 | UT | 1.3 | OpenLong | | (11) | 20 | 17 | 19 | 20 | 2,81 | 52 | | 48 | Jan/7 | 9 | 233.1 | 230.56 | 225.77(0.26) | 226.74(0.28) | 228.11(0.75) | 234.27 | 0.1 | | -2 | 42(3.1) | 50 | [7] | [25] | [54] | 69 | 306 | UT | 1.5 | OpenLong? | | (8) | 20 | 111 | 23 | 20 | 2.1,66 | 52 | | 49 | Jan/6 | 15 | 232.81 | 231.45 | 225.2(0.12) | 226.1(-0.14) | 226.41(0.03) | 225.1 | -0.8 | | -4 | 39(0.6) | -10 | [3] | [-2] | [-5] | 7 | -110 | DR | -0.4 | OpenShort? | | (1) | 1 | -15 | 2 | -1 | -0,57 | 46 | | 50 | Jan/6 | 14 | 232.81 | 231.45 | 224.92(0.1) | 226.41(-0.19) | 226.33(0.47) | 226.36 | -0.7 | | -4 | 39(-0.1) | 5 | [3] | [9] | [-0] | 25 | 78 | RG | 0 | Wait | | (4) | 13 | -15 | 8 | 20 | 0.4,65 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|