|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $118.3300 One month high (close): $126.2200
DGX Daily Change: -0.46% Daily StdDev 1.47% DGX EMA_5_Trend: 0.22% 10Minute StdDev: $1.0682
Latest Price : $124.39(-0.46%) | Tue. Jan 19, 2021($1.1) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($0.7) Wed. Jan 13, 2021($1) Tue. Jan 12, 2021($0.9) Mon. Jan 11, 2021($1.1) Fri. Jan 8, 2021($1.6) Thu. Jan 7, 2021($1.2)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 122.05 | 124.08 | 125.55(-0.09) | 124.77(-0.09) | 124.47(0.05) | 124.39 | 0.9 | | 10 | 40(1.4) | 25 | [-6] | [1] | [-3] | -49 | 7 | RG | -0.1 | Wait? | | (-5) | 3 | -10 | 7 | -5 | -1.1,29 | 63 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -3.64%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.08(daily_ema_10 -0.25%) 122.05(daily_ema_20 -1.88%)
Resistance Levels: 124.77(weak_hourly_sma_10 0.31%) 125.55(weak_hourly_sma_20 0.93%)
|
| | | 2 | Jan/15 | 14 | 122.05 | 124.08 | 125.66(-0.05) | 124.89(-0.12) | 124.41(0.02) | 124.56 | 1 | | 10 | 39(1.2) | 35 | [-3] | [-1] | [-4] | -45 | -38 | RG | 0.2 | Wait | | (-5) | 1 | -25 | 19 | 10 | -1.1,33 | 63 | | 3 | Jan/15 | 13 | 122.05 | 124.08 | 125.72(-0.03) | 125.04(-0.06) | 124.39(-0.04) | 124.98 | 1.2 | | 10 | 38(0.3) | 50 | [-2] | [-3] | [8] | -48 | -42 | RG | 0.6 | Wait | | (-3) | -3 | 14 | 17 | 7 | -0.8,22 | 63 | | 4 | Jan/15 | 12 | 122.05 | 124.08 | 125.76(-0.02) | 125.12(-0.07) | 124.44(-0.12) | 124.73 | 1.1 | | 10 | 38(-0.8) | 50 | [-1] | [-9] | [21] | -69 | -90 | RG | 0.3 | Wait | | (-3) | -8 | 59 | 9 | -3 | -1.1,9 | 63 | | 5 | Jan/15 | 11 | 122.05 | 124.08 | 125.78(-0.03) | 125.21(-0.17) | 124.59(-0.38) | 123.71 | 0.7 | | 10 | 38(3.9) | 15 | [-2] | [-30] | [-13] | -103 | -222 | RG | -0.9 | SmallLong | | (-4) | -26 | -20 | -15 | -20 | -2.1,0 | 63 | | | | |
| 6 | Jan/15 | 10 | 122.05 | 124.08 | 125.81(-0.05) | 125.42(-0.23) | 125.07(-0.23) | 124.06 | 0.8 | | 10 | 34(2.9) | 15 | [-3] | [-22] | [-14] | -100 | -147 | RG | -1.2 | SmallLong | | (-1) | -16 | -24 | -22 | -20 | -2,0 | 63 | | 7 | Jan/15 | 9 | 122.05 | 124.08 | 125.87(-0.03) | 125.71(-0.23) | 125.36(-0.26) | 124.47 | 1 | | 10 | 32(1.8) | 15 | [-2] | [-24] | [-21] | -95 | -143 | RG | -1.1 | SmallLong? | | (-2) | -18 | -43 | -31 | -19 | -1.8,0 | 63 | | 8 | Jan/14 | 15 | 121.87 | 123.6 | 125.87(-0) | 126(-0.17) | 125.69(-0.09) | 125.21 | 1.3 | | 9 | 30(-6.4) | 30 | [-0] | [-9] | [-9] | -59 | -71 | DR | -0.6 | OpenShort? | | (1) | -6 | -17 | -15 | -8 | -0.9,14 | 62 | | 9 | Jan/14 | 14 | 121.87 | 123.6 | 125.9(0.08) | 126.22(-0.1) | 125.8(-0.03) | 125.5 | 1.5 | | 9 | 36(-4.2) | 45 | [6] | [-1] | [-16] | -34 | -113 | DR | -0.3 | OpenShort | | (1) | -2 | -35 | -14 | -19 | -0.4,26 | 62 | | 10 | Jan/14 | 13 | 121.87 | 123.6 | 125.8(0.09) | 126.22(0) | 125.84(0.05) | 126.1 | 1.7 | | 9 | 40(-3.6) | 50 | [6] | [8] | [9] | -1 | -55 | UT | 0.3 | OpenLong | | (7) | 3 | 33 | -2 | -13 | 0.3,42 | 62 | | | | |
| 11 | Jan/14 | 12 | 121.87 | 123.6 | 125.68(0.07) | 126.34(-0.07) | 125.78(-0.22) | 125.54 | 1.5 | | 9 | 44(-2.5) | 35 | [5] | [-14] | [-15] | -13 | -129 | DR | -0.2 | OpenShort | | (6) | -15 | -32 | -11 | -20 | -0.1,40 | 62 | | 12 | Jan/14 | 11 | 121.87 | 123.6 | 125.59(0.09) | 126.43(0.03) | 126.06(-0.2) | 126.09 | 1.7 | | 9 | 46(-1.3) | 50 | [6] | [-8] | [3] | 9 | -92 | RG | 0 | Wait | | (7) | -14 | 20 | -10 | -20 | 0.4,49 | 62 | | 13 | Jan/14 | 10 | 121.87 | 123.6 | 125.47(0.07) | 126.43(0) | 126.32(-0.25) | 125.75 | 1.6 | | 9 | 48(-0.5) | 50 | [5] | [-13] | [-6] | 4 | -106 | DR | -0.5 | OpenShort | | (6) | -17 | 4 | -25 | -20 | 0.2,49 | 62 | | 14 | Jan/14 | 9 | 121.87 | 123.6 | 125.39(0.05) | 126.4(0.04) | 126.63(-0.17) | 125.69 | 1.5 | | 9 | 48(-0.6) | 40 | [3] | [-7] | [-10] | 21 | -67 | DR | -0.8 | OpenShort? | | (5) | -12 | -7 | -23 | -20 | 0.3,63 | 62 | | 15 | Jan/13 | 15 | 121.82 | 122.97 | 125.33(0.06) | 126.35(0.11) | 126.85(-0.04) | 125.8 | 1.7 | | 8 | 49(-7.5) | 5 | [4] | [5] | [-29] | 38 | -26 | CR | -0.9 | HoldShort? | | (4) | -3 | -66 | -16 | -20 | 0.4,78 | 61 | | | | |
| 16 | Jan/13 | 14 | 121.82 | 122.97 | 125.26(0.18) | 126.21(0.14) | 126.9(0.08) | 126.95 | 2.2 | | 8 | 56(-6.9) | 50 | [12] | [17] | [-8] | 79 | -20 | CR | 0 | OpenShort | | (7) | 6 | -25 | -2 | 14 | 1.3,96 | 61 | | 17 | Jan/13 | 13 | 121.82 | 122.97 | 125.04(0.24) | 126.03(0.18) | 126.8(0.26) | 127.4 | 2.4 | | 8 | 63(-4.7) | 50 | [16] | [31] | [5] | 90 | 24 | UT | 0.4 | HoldLong | | (15) | 18 | 4 | 5 | 20 | 1.6,100 | 61 | | 18 | Jan/13 | 12 | 121.82 | 122.97 | 124.73(0.25) | 125.8(0.17) | 126.48(0.25) | 127.33 | 2.3 | | 8 | 68(0.9) | 50 | [17] | [30] | [15] | 86 | 33 | UT | 0.5 | HoldLong | | (19) | 17 | 33 | -1 | 20 | 1.6,96 | 61 | | 19 | Jan/13 | 11 | 121.82 | 122.97 | 124.41(0.2) | 125.59(0.26) | 126.17(0.25) | 126.76 | 2.1 | | 8 | 67(1.5) | 50 | [14] | [33] | [14] | 84 | 60 | UT | 0.4 | OpenLong | | (18) | 17 | 40 | -0 | 9 | 1.5,96 | 61 | | 20 | Jan/13 | 10 | 121.82 | 122.97 | 124.16(0.16) | 125.26(0.19) | 125.85(0.27) | 126.07 | 1.8 | | 8 | 66(1.2) | 50 | [11] | [31] | [-7] | 76 | 62 | CR | 0.1 | OpenShort | | (14) | 19 | -21 | -2 | 6 | 1.2,96 | 61 | | | | |
| 21 | Jan/13 | 9 | 121.82 | 122.97 | 123.96(0.16) | 125.03(0.23) | 125.51(0.2) | 126.44 | 1.9 | | 8 | 64(4) | 50 | [11] | [28] | [16] | 90 | 95 | UT | 0.6 | OpenLong? | | (14) | 14 | 38 | 5 | 20 | 1.6,100 | 61 | | 22 | Jan/12 | 15 | 121.67 | 122.28 | 123.76(0.12) | 124.74(0.15) | 125.27(0.12) | 125.78 | 1.8 | | 7 | 60(1.5) | 50 | [8] | [19] | [3] | 85 | 74 | UT | 0.4 | OpenLong? | | (10) | 8 | 0 | 8 | 20 | 1.4,100 | 65 | | 23 | Jan/12 | 14 | 121.67 | 122.28 | 123.61(0.08) | 124.55(0.14) | 125.12(0.09) | 125.78 | 1.8 | | 7 | 59(3.3) | 50 | [6] | [16] | [15] | 83 | 125 | UT | 0.5 | OpenLong | | (9) | 6 | 35 | 0 | 20 | 1.6,93 | 65 | | 24 | Jan/12 | 13 | 121.67 | 122.28 | 123.51(0.03) | 124.37(0.05) | 125.01(0.27) | 125.18 | 1.5 | | 7 | 56(-0.6) | 50 | [2] | [25] | [18] | 76 | 174 | UT | 0.1 | HoldLong | | (4) | 19 | 46 | 2 | 20 | 1.3,93 | 65 | | 25 | Jan/12 | 12 | 121.67 | 122.28 | 123.47(-0.04) | 124.37(0) | 124.68(0.11) | 124.38 | 1.2 | | 7 | 56(-1.5) | -10 | [-3] | [11] | [-16] | 61 | 133 | RG | -0.2 | Wait | | (0) | 8 | -48 | -2 | 5 | 0.7,93 | 65 | | | | |
| 26 | Jan/12 | 11 | 121.67 | 122.28 | 123.47(0) | 124.31(0.21) | 124.54(0.26) | 125.21 | 1.5 | | 7 | 58(1.5) | 45 | [0] | [29] | [7] | 82 | 202 | UR | 0.5 | SmallShort | | (-1) | 18 | 7 | 21 | 8 | 1.3,99 | 65 | | 27 | Jan/12 | 10 | 121.67 | 122.28 | 123.52(0.03) | 124.05(0.31) | 124.22(0.2) | 125.08 | 1.5 | | 7 | 56(0) | 45 | [2] | [29] | [-0] | 70 | 148 | UT | 0.7 | OpenLong | | (-1) | 14 | -8 | 16 | -6 | 1.2,90 | 65 | | 28 | Jan/12 | 9 | 121.67 | 122.28 | 123.52(0) | 123.67(0.35) | 123.98(0.2) | 125.22 | 1.5 | | 7 | 56(1.4) | 50 | [0] | [30] | [37] | 66 | 187 | UR | 1 | SmallShort? | | (3) | 14 | 101 | 15 | 13 | 1.3,83 | 65 | | 29 | Jan/11 | 15 | 121.44 | 121.49 | 123.48(-0.04) | 123.24(0.14) | 123.74(-0.16) | 123.5 | 1 | | 1 | 55(-10.6) | -25 | [-3] | [-5] | [-6] | 20 | -1 | DT | -0.2 | OpenShort? | | (-5) | -11 | -12 | -0 | -17 | 0,70 | 61 | | 30 | Jan/11 | 14 | 121.44 | 121.49 | 123.53(-0.08) | 123.06(0.13) | 123.94(-0.11) | 123.71 | 1.1 | | 1 | 65(-6) | -25 | [-6] | [-3] | [2] | 21 | 61 | DP | -0.2 | OpenShort | | (-2) | -8 | 6 | -2 | 9 | 0.1,68 | 61 | | | | |
| 31 | Jan/11 | 13 | 121.44 | 121.49 | 123.63(-0.12) | 122.9(0.1) | 124.08(0.17) | 123.61 | 1.1 | | 1 | 71(-6.9) | -35 | [-8] | [15] | [-3] | 20 | 156 | RG | -0.3 | Wait | | (-7) | 12 | -14 | 0 | 18 | -0,70 | 61 | | 32 | Jan/11 | 12 | 121.44 | 121.49 | 123.77(-0.12) | 122.78(0.09) | 123.87(0.41) | 123.84 | 1.2 | | 1 | 78(-5.6) | -15 | [-8] | [31] | [1] | 21 | 222 | UR | -0 | SmallShort | | (-8) | 29 | -11 | 10 | 20 | 0,71 | 61 | | 33 | Jan/11 | 11 | 121.44 | 121.49 | 123.92(-0.12) | 122.67(0.02) | 123.36(0.51) | 124.03 | 1.3 | | 1 | 84(-3.9) | -15 | [-8] | [35] | [1] | 28 | 247 | UR | 0.4 | SmallShort | | (-9) | 35 | -28 | 29 | 20 | 0.1,75 | 61 | | 34 | Jan/11 | 10 | 121.44 | 121.49 | 124.07(-0.08) | 122.64(0.01) | 122.74(0.45) | 124.52 | 1.5 | | 1 | 88(-1.5) | 15 | [-6] | [32] | [17] | 19 | 225 | UR | 1 | SmallShort | | (-7) | 31 | 7 | 35 | 20 | 0.2,64 | 61 | | 35 | Jan/11 | 9 | 121.44 | 121.49 | 124.17(-0.05) | 122.63(-0.08) | 122.19(0.38) | 124.39 | 1.4 | | 1 | 89(0) | 35 | [-4] | [24] | [50] | -8 | 159 | UR | 1.2 | SmallShort? | | (-7) | 26 | 107 | 30 | 20 | 0.1,40 | 61 | | | | |
| 36 | Jan/8 | 15 | 121.49 | 121.13 | 124.24(-0.06) | 122.73(-0.21) | 121.72(0.02) | 122.57 | 0.5 | | -1 | 89(-3.7) | 40 | [-4] | [-6] | [30] | -58 | -67 | RG | 0.5 | Wait? | | (-10) | 1 | 75 | 11 | 20 | -0.9,15 | 57 | | 37 | Jan/8 | 14 | 121.49 | 121.13 | 124.31(-0.03) | 122.99(-0.25) | 121.69(-0.24) | 121.31 | -0.1 | | -1 | 93(3) | -10 | [-2] | [-25] | [5] | -87 | -269 | DP | -0.2 | OpenShort | | (-8) | -17 | 25 | -1 | -20 | -1.6,3 | 57 | | 38 | Jan/8 | 13 | 121.49 | 121.13 | 124.35(-0.06) | 123.3(-0.34) | 121.98(-0.46) | 120.89 | -0.3 | | -1 | 90(4.8) | -50 | [-4] | [-44] | [-24] | -98 | -332 | DT | -0.6 | OpenShort | | (-4) | -32 | -52 | -10 | -20 | -1.9,0 | 57 | | 39 | Jan/8 | 12 | 121.49 | 121.13 | 124.42(-0.02) | 123.72(-0.22) | 122.54(-0.43) | 121.77 | 0.1 | | -1 | 85(0) | -40 | [-1] | [-37] | [-14] | -90 | -294 | DT | -0.5 | HoldShort | | (-1) | -30 | -18 | -15 | -20 | -1.6,0 | 57 | | 40 | Jan/8 | 11 | 121.49 | 121.13 | 124.44(0.01) | 124(-0.3) | 123.07(-0.54) | 122.07 | 0.3 | | -1 | 85(-2) | -30 | [1] | [-47] | [-14] | -85 | -329 | DR | -0.6 | HoldShort | | (0) | -38 | -21 | -22 | -20 | -1.4,0 | 57 | | | | |
| 41 | Jan/8 | 10 | 121.49 | 121.13 | 124.42(0.03) | 124.37(-0.32) | 123.73(-0.45) | 122.42 | 0.5 | | -1 | 87(-2.6) | -20 | [2] | [-41] | [-14] | -67 | -297 | DR | -0.8 | OpenShort | | (1) | -31 | -20 | -27 | -20 | -1.1,11 | 57 | | 42 | Jan/8 | 9 | 121.49 | 121.13 | 124.38(0.05) | 124.76(-0.33) | 124.28(-0.27) | 122.75 | 0.6 | | -1 | 90(-2.4) | -15 | [4] | [-28] | [-27] | -46 | -243 | DR | -0.9 | OpenShort? | | (4) | -19 | -57 | -25 | -20 | -0.9,27 | 57 | | 43 | Jan/7 | 15 | 121.53 | 120.9 | 124.32(0.08) | 125.18(-0.25) | 124.62(-0.22) | 123.71 | 1 | | -1 | 92(0.3) | -10 | [6] | [-21] | [-18] | -19 | -180 | DR | -0.5 | OpenShort? | | (7) | -15 | -39 | -15 | -20 | -0.3,39 | 60 | | 44 | Jan/7 | 14 | 121.53 | 120.9 | 124.22(0.15) | 125.49(-0.18) | 124.89(-0.03) | 124.38 | 1.3 | | -1 | 92(-7.2) | 10 | [10] | [-4] | [-22] | 14 | -140 | DR | -0.3 | OpenShort | | (7) | -2 | -59 | -2 | -20 | 0.1,61 | 60 | | 45 | Jan/7 | 13 | 121.53 | 120.9 | 124.03(0.21) | 125.71(-0.03) | 124.93(-0.06) | 125.41 | 1.8 | | -1 | 99(-5.6) | 30 | [15] | [-0] | [3] | 28 | -107 | UT | 0.2 | OpenLong | | (15) | -4 | 14 | -3 | -12 | 0.6,63 | 60 | | | | |
| 46 | Jan/7 | 12 | 121.53 | 120.9 | 123.77(0.21) | 125.75(0.1) | 125(-0.2) | 125.17 | 1.7 | | -1 | 105(-7.4) | 40 | [15] | [-5] | [10] | 27 | -140 | RG | 0.1 | Wait | | (15) | -14 | 44 | -5 | -20 | 0.6,62 | 60 | | 47 | Jan/7 | 11 | 121.53 | 120.9 | 123.51(0.22) | 125.63(0.18) | 125.25(-0.39) | 124.41 | 1.3 | | -1 | 112(-5.5) | -15 | [15] | [-16] | [-24] | 19 | -235 | DR | -0.3 | OpenShort | | (14) | -27 | -39 | -17 | -20 | 0.4,59 | 60 | | 48 | Jan/7 | 10 | 121.53 | 120.9 | 123.24(0.23) | 125.4(0.22) | 125.74(-0.28) | 125.09 | 1.6 | | -1 | 118(-2.1) | 35 | [16] | [-6] | [7] | 37 | -138 | RG | -0.3 | Wait | | (18) | -19 | 30 | 12 | -20 | 0.7,69 | 60 | | 49 | Jan/7 | 9 | 121.53 | 120.9 | 122.96(0.19) | 125.12(0.19) | 126.09(-0.32) | 124.57 | 1.4 | | -1 | 120(-3.3) | -25 | [13] | [-11] | [-26] | 43 | -129 | DR | -0.6 | OpenShort? | | (16) | -22 | -69 | 14 | -20 | 0.6,78 | 60 | | 50 | Jan/6 | 15 | 121.51 | 120.58 | 122.72(0.26) | 124.88(0.32) | 126.09(-0) | 125.77 | 1.9 | | -0 | 123(0.7) | 35 | [18] | [18] | [-9] | 69 | 0 | CR | -0.3 | HoldShort? | | (19) | -0 | -36 | 23 | -16 | 1.1,91 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|