|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $84.3600 One month high (close): $95.4900
CVX Daily Change: -3.56% Daily StdDev 2.83% CVX EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $92.09(-3.56%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 13 | 88.42 | 91.03 | 93.88(-0.02) | 94.43(-0.2) | 93.17(-0.62) | 92.89 | 1.3 | | 10 | 33(0.3) | 20 | [-1] | [-23] | [-10] | -64 | -245 | RG | -0.2 | Wait | | (-1) | -22 | -7 | -11 | -20 | -0.9,9 | 72 | Sample size 33 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.03(daily_ema_10 -2%) 88.42(daily_ema_20 -4.81%)
Resistance Levels: 93.88(weak_hourly_sma_20 1.07%) 94.43(weak_hourly_sma_10 1.66%)
|
| | | 2 | Jan/15 | 12 | 88.42 | 91.03 | 93.88(0) | 94.62(-0.12) | 93.75(-0.65) | 93.07 | 1.3 | | 10 | 32(-0.1) | 15 | [0] | [-23] | [-14] | -60 | -254 | DR | -0.6 | OpenShort | | (0) | -23 | -6 | -28 | -20 | -0.7,8 | 72 | | 3 | Jan/15 | 11 | 88.42 | 91.03 | 93.9(0.01) | 94.73(-0.01) | 94.36(-0.55) | 93.24 | 1.4 | | 10 | 32(0.1) | 30 | [0] | [-17] | [-10] | -47 | -219 | DR | -1 | OpenShort | | (0) | -19 | 18 | -46 | -20 | -0.6,18 | 72 | | 4 | Jan/15 | 10 | 88.42 | 91.03 | 93.89(-0.03) | 94.74(-0.06) | 94.88(-0.58) | 92.78 | 1.2 | | 10 | 32(0.5) | 5 | [-1] | [-20] | [-31] | -32 | -233 | RG | -1.8 | SmallLong | | (-1) | -21 | -40 | -44 | -20 | -1,43 | 72 | | 5 | Jan/15 | 9 | 88.42 | 91.03 | 93.91(0.02) | 94.8(0.07) | 95.44(-0.26) | 93.85 | 1.5 | | 10 | 32(-1) | 0 | [1] | [-5] | [-35] | 23 | -94 | DR | -1.4 | OpenShort? | | (1) | -9 | -73 | -27 | -20 | -0.1,75 | 72 | | | | |
| 6 | Jan/14 | 15 | 88.22 | 90.31 | 93.89(0.17) | 94.73(0.29) | 95.69(0.22) | 95.82 | 2.2 | | 10 | 33(-1.5) | 50 | [6] | [18] | [-3] | 90 | 94 | CR | 0.1 | OpenShort? | | (5) | 8 | -11 | -5 | 18 | 1.7,97 | 83 | | 7 | Jan/14 | 14 | 88.22 | 90.31 | 93.73(0.25) | 94.45(0.34) | 95.48(0.39) | 96.12 | 2.3 | | 10 | 34(1.2) | 50 | [9] | [26] | [7] | 100 | 95 | UT | 0.5 | HoldLong | | (7) | 14 | 11 | -1 | 20 | 2,100 | 83 | | 8 | Jan/14 | 13 | 88.22 | 90.31 | 93.49(0.24) | 94.13(0.33) | 95.11(0.54) | 95.83 | 2.2 | | 10 | 33(2.4) | 50 | [9] | [31] | [8] | 103 | 143 | UT | 0.6 | HoldLong | | (9) | 19 | 10 | 2 | 20 | 2.1,100 | 83 | | 9 | Jan/14 | 12 | 88.22 | 90.31 | 93.27(0.21) | 93.82(0.33) | 94.6(0.46) | 95.56 | 2.1 | | 10 | 31(2.6) | 50 | [8] | [28] | [11] | 105 | 154 | UT | 0.9 | HoldLong | | (9) | 17 | 16 | 6 | 20 | 2.2,100 | 83 | | 10 | Jan/14 | 11 | 88.22 | 90.31 | 93.07(0.19) | 93.51(0.18) | 94.17(0.43) | 95.12 | 2 | | 10 | 28(0.9) | 50 | [7] | [24] | [14] | 103 | 135 | UT | 1 | CloseLong | | (7) | 15 | 13 | 15 | 20 | 2.1,100 | 83 | | | | |
| 11 | Jan/14 | 10 | 88.22 | 90.31 | 92.89(0.2) | 93.34(0.17) | 93.77(0.37) | 94.77 | 1.9 | | 10 | 27(-1.3) | 50 | [7] | [22] | [14] | 97 | 90 | UT | 1.1 | HoldLong | | (6) | 13 | 20 | 11 | 20 | 2,97 | 83 | | 12 | Jan/14 | 9 | 88.22 | 90.31 | 92.71(0.22) | 93.18(0.13) | 93.43(0.3) | 94.25 | 1.7 | | 10 | 28(-2.7) | 50 | [8] | [19] | [19] | 87 | 23 | UT | 0.8 | HoldLong? | | (7) | 11 | 37 | 11 | 20 | 1.6,97 | 83 | | 13 | Jan/13 | 15 | 87.87 | 89.28 | 92.5(0.18) | 93.06(0.02) | 93.15(0.12) | 93.28 | 1.8 | | 7 | 31(-5) | 50 | [7] | [9] | [-1] | 57 | -72 | CR | 0.1 | HoldShort? | | (6) | 4 | -5 | 2 | 8 | 0.7,89 | 83 | | 14 | Jan/13 | 14 | 87.87 | 89.28 | 92.33(0.11) | 93.04(0.01) | 93.04(0.2) | 93.4 | 1.9 | | 7 | 36(0.3) | 50 | [4] | [11] | [6] | 63 | 58 | UT | 0.3 | OpenLong | | (7) | 7 | 10 | 6 | 20 | 1,88 | 83 | | 15 | Jan/13 | 13 | 87.87 | 89.28 | 92.23(0.1) | 93.03(-0.02) | 92.85(-0.07) | 93.15 | 1.8 | | 7 | 36(-0.1) | 45 | [4] | [1] | [3] | 54 | -18 | UT | 0.3 | OpenLong | | (4) | -3 | 4 | 2 | 15 | 0.9,81 | 83 | | | | |
| 16 | Jan/13 | 12 | 87.87 | 89.28 | 92.13(0.1) | 93.05(0.05) | 92.91(-0.02) | 93.04 | 1.7 | | 7 | 36(0.7) | 45 | [4] | [4] | [1] | 52 | -7 | UT | 0.1 | OpenLong | | (4) | -1 | 6 | 0 | -13 | 0.9,79 | 83 | | 17 | Jan/13 | 11 | 87.87 | 89.28 | 92.03(0.05) | 93(0.15) | 92.93(-0.05) | 92.89 | 1.7 | | 7 | 35(0.5) | 30 | [2] | [4] | [-4] | 45 | 25 | CR | -0 | HoldShort | | (4) | -2 | 6 | -13 | -20 | 0.8,75 | 83 | | 18 | Jan/13 | 10 | 87.87 | 89.28 | 91.98(0.06) | 92.86(0.16) | 92.97(-0.08) | 92.72 | 1.6 | | 7 | 35(0) | 35 | [2] | [3] | [-1] | 49 | -2 | CR | -0.2 | HoldShort | | (2) | -3 | 10 | -9 | -20 | 0.7,81 | 83 | | 19 | Jan/13 | 9 | 87.87 | 89.28 | 91.92(0.07) | 92.72(0.09) | 93.04(-0.18) | 92.46 | 1.5 | | 7 | 35(0.2) | 20 | [3] | [-1] | [-17] | 51 | -56 | DR | -0.6 | OpenShort? | | (1) | -7 | -38 | -10 | -20 | 0.5,88 | 83 | | 20 | Jan/12 | 15 | 87.64 | 88.41 | 91.86(0.1) | 92.63(0.2) | 93.2(0.01) | 93.45 | 2.1 | | 5 | 35(-2.3) | 30 | [4] | [8] | [5] | 85 | 71 | UT | 0.2 | HoldLong? | | (5) | 0 | 12 | -0 | 14 | 1.6,95 | 72 | | | | |
| 21 | Jan/12 | 14 | 87.64 | 88.41 | 91.77(0.15) | 92.45(0.23) | 93.19(0.13) | 93.13 | 2 | | 5 | 37(-0.3) | 50 | [5] | [13] | [-1] | 77 | 32 | CR | -0.1 | OpenShort | | (3) | 5 | 1 | -7 | 5 | 1.4,92 | 72 | | 22 | Jan/12 | 13 | 87.64 | 88.41 | 91.63(0.16) | 92.23(0.31) | 93.07(0.36) | 93.11 | 2 | | 5 | 37(0.2) | 45 | [6] | [23] | [-1] | 81 | 89 | CR | 0 | OpenShort | | (5) | 13 | 2 | -9 | 1 | 1.5,93 | 72 | | 23 | Jan/12 | 12 | 87.64 | 88.41 | 91.48(0.17) | 91.94(0.35) | 92.74(0.38) | 93.06 | 2 | | 5 | 37(0.6) | 50 | [6] | [24] | [-2] | 86 | 94 | CR | 0.3 | OpenShort | | (6) | 14 | -9 | 0 | 12 | 1.6,96 | 72 | | 24 | Jan/12 | 11 | 87.64 | 88.41 | 91.32(0.19) | 91.62(0.21) | 92.39(0.35) | 93.28 | 2.1 | | 5 | 36(2.9) | 50 | [7] | [21] | [7] | 99 | 106 | UT | 0.9 | OpenLong | | (7) | 13 | -4 | 15 | 20 | 2,99 | 72 | | 25 | Jan/12 | 10 | 87.64 | 88.41 | 91.15(0.18) | 91.43(0.24) | 92.07(0.4) | 93.39 | 2.1 | | 5 | 33(5.2) | 50 | [7] | [23] | [22] | 107 | 168 | UT | 1.5 | HoldLong | | (7) | 14 | 34 | 18 | 20 | 2.5,94 | 72 | | | | |
| 26 | Jan/12 | 9 | 87.64 | 88.41 | 90.98(0.12) | 91.22(0.17) | 91.7(0.33) | 92.51 | 1.8 | | 5 | 28(1.5) | 50 | [4] | [19] | [20] | 85 | 131 | UT | 1.1 | OpenLong? | | (5) | 12 | 41 | 8 | 20 | 2,85 | 72 | | 27 | Jan/11 | 15 | 87.53 | 87.53 | 90.87(0.1) | 91.07(-0.04) | 91.4(0.28) | 91.46 | 1.7 | | 1 | 27(-4) | 30 | [4] | [12] | [6] | 53 | 29 | UT | 0.1 | OpenLong? | | (3) | 10 | 6 | 4 | 20 | 0.8,83 | 62 | | 28 | Jan/11 | 14 | 87.53 | 87.53 | 90.78(0.08) | 91.1(-0.04) | 91.15(0.33) | 91.31 | 1.6 | | 1 | 31(0.1) | 25 | [3] | [14] | [1] | 53 | 63 | UT | 0.2 | OpenLong | | (4) | 12 | -13 | 20 | 20 | 0.7,85 | 62 | | 29 | Jan/11 | 13 | 87.53 | 87.53 | 90.71(0.08) | 91.13(0.05) | 90.85(0.06) | 91.66 | 1.7 | | 1 | 31(1.4) | 30 | [3] | [6] | [8] | 62 | 32 | UT | 1.1 | OpenLong | | (4) | 2 | 3 | 30 | 20 | 1.3,79 | 62 | | 30 | Jan/11 | 12 | 87.53 | 87.53 | 90.64(0.06) | 91.13(-0) | 90.79(0.07) | 91.59 | 1.7 | | 1 | 29(1.1) | 35 | [2] | [5] | [15] | 40 | 55 | UT | 1.1 | OpenLong | | (3) | 3 | 24 | 21 | 20 | 1.4,55 | 62 | | | | |
| 31 | Jan/11 | 11 | 87.53 | 87.53 | 90.59(0.05) | 91.08(0.05) | 90.73(-0.01) | 90.98 | 1.4 | | 1 | 28(-0.2) | 30 | [2] | [3] | [6] | -7 | -14 | UT | 0.4 | OpenLong | | (1) | -0 | 30 | -18 | -13 | 0.6,28 | 62 | | 32 | Jan/11 | 10 | 87.53 | 87.53 | 90.55(0.02) | 91.04(0.03) | 90.74(-0.35) | 90.21 | 1.1 | | 1 | 28(-2.8) | -5 | [1] | [-10] | [-5] | -28 | -150 | DR | -0.8 | OpenShort | | (0) | -13 | 15 | -27 | -20 | -0.5,35 | 62 | | 33 | Jan/11 | 9 | 87.53 | 87.53 | 90.54(0.05) | 91.02(-0.01) | 91.06(-0.39) | 89.83 | 1 | | 1 | 31(-5.9) | -25 | [2] | [-12] | [-31] | -24 | -230 | DR | -1.7 | OpenShort? | | (0) | -14 | -59 | -27 | -20 | -1,51 | 62 | | 34 | Jan/8 | 15 | 87.57 | 86.88 | 90.5(0.18) | 91.03(0.17) | 91.41(0.04) | 91.36 | 1.5 | | -0 | 37(-5.7) | 25 | [7] | [8] | [-2] | 47 | -75 | CR | -0.1 | HoldShort? | | (5) | 1 | 4 | -12 | -13 | 1,72 | 55 | | 35 | Jan/8 | 14 | 87.57 | 86.88 | 90.34(0.22) | 90.87(0.13) | 91.37(-0.08) | 91.26 | 1.5 | | -0 | 43(-1.3) | 30 | [8] | [3] | [1] | 52 | -142 | UT | -0.1 | OpenLong | | (6) | -3 | 9 | -11 | 1 | 0.9,79 | 55 | | | | |
| 36 | Jan/8 | 13 | 87.57 | 86.88 | 90.15(0.15) | 90.75(0.09) | 91.44(0.12) | 91.04 | 1.4 | | -0 | 44(-0.2) | 5 | [5] | [9] | [-11] | 58 | -21 | CR | -0.4 | HoldShort | | (7) | 4 | -30 | -5 | 3 | 0.8,88 | 55 | | 37 | Jan/8 | 12 | 87.57 | 86.88 | 90.02(0.17) | 90.67(0.24) | 91.33(0.39) | 91.82 | 1.7 | | -0 | 44(0.5) | 35 | [6] | [22] | [6] | 84 | 127 | UT | 0.4 | HoldLong | | (7) | 14 | 9 | -0 | 20 | 1.6,94 | 55 | | 38 | Jan/8 | 11 | 87.57 | 86.88 | 89.87(0.19) | 90.45(0.18) | 90.97(0.37) | 91.59 | 1.6 | | -0 | 44(-2) | 45 | [7] | [20] | [11] | 84 | 91 | UT | 0.6 | HoldLong | | (6) | 13 | 17 | 9 | 20 | 1.6,94 | 55 | | 39 | Jan/8 | 10 | 87.57 | 86.88 | 89.7(0.22) | 90.29(0.11) | 90.64(0.3) | 91.15 | 1.4 | | -0 | 46(-5.9) | 30 | [8] | [17] | [-1] | 74 | 13 | CR | 0.5 | HoldShort | | (6) | 11 | -18 | 10 | 20 | 1.3,91 | 55 | | 40 | Jan/8 | 9 | 87.57 | 86.88 | 89.5(0.3) | 90.19(0.11) | 90.37(0.35) | 91.61 | 1.6 | | -0 | 52(-3.1) | 50 | [11] | [19] | [24] | 85 | 23 | UT | 1 | HoldLong? | | (9) | 13 | 44 | 13 | 20 | 1.7,92 | 55 | | | | |
| 41 | Jan/7 | 15 | 87.5 | 86.29 | 89.23(0.25) | 90.09(0.03) | 90.06(0.07) | 90.5 | 1.1 | | -2 | 55(-5.3) | 45 | [9] | [7] | [8] | 58 | -97 | UT | 0.3 | OpenLong? | | (9) | 3 | 19 | 2 | 20 | 0.9,85 | 52 | | 42 | Jan/7 | 14 | 87.5 | 86.29 | 89.01(0.3) | 90.06(0.01) | 90(0.07) | 90.02 | 0.9 | | -2 | 60(-7.3) | 35 | [11] | [7] | [0] | 43 | -175 | UT | 0 | OpenLong | | (9) | 3 | 4 | -5 | 0 | 0.6,78 | 52 | | 43 | Jan/7 | 13 | 87.5 | 86.29 | 88.74(0.29) | 90.05(0.09) | 89.93(-0.01) | 89.93 | 0.9 | | -2 | 67(-4.5) | 30 | [10] | [6] | [-2] | 47 | -166 | CR | 0 | HoldShort | | (11) | -0 | 5 | -4 | -20 | 0.7,79 | 52 | | 44 | Jan/7 | 12 | 87.5 | 86.29 | 88.48(0.27) | 89.97(0.19) | 89.94(-0.08) | 89.81 | 0.9 | | -2 | 72(-4.3) | 20 | [10] | [5] | [-8] | 51 | -140 | CR | -0.1 | HoldShort | | (11) | -3 | -9 | -3 | -20 | 0.7,83 | 52 | | 45 | Jan/7 | 11 | 87.5 | 86.29 | 88.24(0.31) | 89.8(0.29) | 90.01(-0.13) | 90.04 | 0.9 | | -2 | 76(-3) | 15 | [11] | [5] | [-6] | 57 | -147 | CR | 0 | HoldShort | | (11) | -5 | -6 | -5 | -20 | 0.9,84 | 52 | | | | |
| 46 | Jan/7 | 10 | 87.5 | 86.29 | 87.97(0.32) | 89.54(0.19) | 90.13(0.01) | 90.2 | 1 | | -2 | 79(-1.1) | 40 | [11] | [8] | [7] | 60 | -69 | UT | 0 | OpenLong | | (12) | 0 | 21 | -7 | 13 | 1,85 | 52 | | 47 | Jan/7 | 9 | 87.5 | 86.29 | 87.69(0.29) | 89.37(0.09) | 90.12(-0.06) | 89.68 | 0.8 | | -2 | 80(-0.2) | 15 | [10] | [4] | [-6] | 59 | -77 | CR | -0.2 | HoldShort? | | (11) | -2 | -11 | -12 | 2 | 0.9,86 | 52 | | 48 | Jan/6 | 15 | 87.53 | 85.68 | 87.44(0.28) | 89.29(0.21) | 90.18(0.21) | 89.97 | 0.9 | | -4 | 80(0.8) | 25 | [10] | [15] | [2] | 73 | 61 | UT | -0.1 | OpenLong? | | (11) | 8 | -7 | 24 | 9 | 1.2,93 | 48 | | 49 | Jan/6 | 14 | 87.53 | 85.68 | 87.19(0.32) | 89.1(0.33) | 89.99(0.44) | 90.16 | 1 | | -4 | 80(1.5) | 30 | [11] | [26] | [-0] | 82 | 129 | UT | 0.1 | OpenLong | | (11) | 16 | -18 | 27 | 14 | 1.4,97 | 48 | | 50 | Jan/6 | 13 | 87.53 | 85.68 | 86.91(0.36) | 88.81(0.49) | 89.59(0.72) | 90.63 | 1.1 | | -4 | 78(4.1) | 50 | [13] | [39] | [14] | 95 | 250 | UT | 0.5 | OpenLong | | (13) | 26 | 18 | 32 | 20 | 1.8,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|