|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $39.0300 One month high (close): $47.8700
COP Daily Change: -5.74% Daily StdDev 3.87% COP EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $45.12(-5.74%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 12 | 42.52 | 44.84 | 47.1(-0.1) | 47.1(-0.29) | 46.54(-0.84) | 46.04 | 1.2 | | 12 | 18(1.7) | 5 | [-3] | [-24] | [-15] | -96 | -336 | RG | -0.9 | SmallLong | | (-4) | -22 | -13 | -21 | -20 | -2,4 | 74 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.84(daily_ema_10 -2.61%) 42.52(daily_ema_20 -7.65%)
Resistance Levels: 47.1(weak_hourly_sma_10 2.3%) 47.1(weak_hourly_sma_20 2.3%)
|
| | | 2 | Jan/15 | 11 | 42.52 | 44.84 | 47.15(-0.07) | 47.24(-0.13) | 46.93(-0.73) | 46.26 | 1.2 | | 12 | 16(1.3) | 15 | [-2] | [-19] | [-15] | -91 | -300 | RG | -1.4 | SmallLong | | (-2) | -19 | 14 | -55 | -20 | -1.8,4 | 74 | | 3 | Jan/15 | 10 | 42.52 | 44.84 | 47.18(-0.1) | 47.3(-0.24) | 47.27(-0.67) | 46.02 | 1.1 | | 12 | 15(2.4) | 0 | [-3] | [-19] | [-32] | -89 | -315 | RG | -2.8 | SmallLong | | (-3) | -17 | -34 | -59 | -20 | -2.6,26 | 74 | | 4 | Jan/15 | 9 | 42.52 | 44.84 | 47.23(-0.03) | 47.41(-0.13) | 47.59(-0.37) | 46.62 | 1.3 | | 12 | 12(-1.5) | 10 | [-1] | [-9] | [-34] | -34 | -191 | RG | -2.6 | SmallLong? | | (-1) | -10 | -63 | -41 | -20 | -1.7,59 | 74 | | 5 | Jan/14 | 15 | 42.36 | 44.37 | 47.24(0.17) | 47.47(0.18) | 47.77(0.22) | 47.76 | 1.8 | | 13 | 14(-5.3) | 50 | [4] | [13] | [-5] | 75 | -4 | CR | -0 | HoldShort? | | (3) | 6 | -14 | 2 | -6 | 1.3,92 | 82 | | | | |
| 6 | Jan/14 | 14 | 42.36 | 44.37 | 47.16(0.29) | 47.39(0.24) | 47.66(0.26) | 48.01 | 1.9 | | 13 | 19(-2.5) | 50 | [8] | [16] | [6] | 88 | -44 | UT | 0.6 | HoldLong | | (5) | 7 | 3 | 8 | 20 | 1.5,100 | 82 | | 7 | Jan/14 | 13 | 42.36 | 44.37 | 47.02(0.27) | 47.28(0.21) | 47.54(0.45) | 47.95 | 1.9 | | 13 | 21(-0.9) | 50 | [7] | [20] | [13] | 88 | 40 | UT | 0.6 | HoldLong | | (8) | 12 | 19 | 12 | 20 | 1.5,100 | 82 | | 8 | Jan/14 | 12 | 42.36 | 44.37 | 46.89(0.22) | 47.18(0.14) | 47.33(0.19) | 47.61 | 1.8 | | 13 | 22(-1.6) | 50 | [6] | [12] | [5] | 68 | -25 | UT | 0.4 | OpenLong | | (7) | 5 | 7 | 2 | 20 | 1.1,90 | 82 | | 9 | Jan/14 | 11 | 42.36 | 44.37 | 46.79(0.24) | 47.11(0.02) | 47.24(0.13) | 47.49 | 1.7 | | 13 | 24(-2.3) | 50 | [6] | [9] | [10] | 65 | -59 | UT | 0.4 | OpenLong | | (6) | 3 | 13 | 7 | 20 | 1,90 | 82 | | 10 | Jan/14 | 10 | 42.36 | 44.37 | 46.68(0.24) | 47.11(-0) | 47.18(0.15) | 47.25 | 1.6 | | 13 | 26(-3) | 50 | [6] | [10] | [-1] | 51 | -81 | CR | 0.1 | HoldShort | | (6) | 4 | -8 | -3 | 20 | 0.7,83 | 82 | | | | |
| 11 | Jan/14 | 9 | 42.36 | 44.37 | 46.57(0.3) | 47.1(0.08) | 47.11(0.21) | 47.39 | 1.7 | | 13 | 29(-2.2) | 50 | [8] | [13] | [11] | 62 | -67 | UT | 0.3 | OpenLong? | | (7) | 6 | 27 | 1 | 19 | 0.9,89 | 82 | | 12 | Jan/13 | 15 | 42.07 | 43.58 | 46.43(0.26) | 47.1(-0) | 47.01(-0.04) | 46.91 | 1.8 | | 12 | 31(-5.3) | 50 | [7] | [5] | [-6] | 45 | -170 | CR | -0.1 | HoldShort? | | (7) | -1 | -14 | -2 | -11 | 0.5,82 | 83 | | 13 | Jan/13 | 14 | 42.07 | 43.58 | 46.31(0.25) | 47.06(0.04) | 47.03(0.09) | 47.16 | 1.9 | | 12 | 37(-1.1) | 50 | [7] | [9] | [0] | 60 | -48 | UT | 0.1 | OpenLong | | (7) | 2 | -2 | 1 | 4 | 0.9,87 | 83 | | 14 | Jan/13 | 13 | 42.07 | 43.58 | 46.19(0.26) | 47.04(0.06) | 46.99(-0.07) | 47.19 | 1.9 | | 12 | 38(-1.1) | 50 | [7] | [5] | [5] | 59 | -57 | UT | 0.2 | OpenLong | | (7) | -2 | 16 | -3 | 6 | 1,84 | 83 | | 15 | Jan/13 | 12 | 42.07 | 43.58 | 46.07(0.26) | 47.01(0.15) | 47.02(-0.16) | 46.9 | 1.8 | | 12 | 39(0) | 50 | [7] | [4] | [-5] | 52 | -120 | CR | -0.1 | HoldShort | | (7) | -4 | -1 | -8 | -20 | 0.8,82 | 83 | | | | |
| 16 | Jan/13 | 11 | 42.07 | 43.58 | 45.95(0.21) | 46.94(0.36) | 47.1(-0.02) | 46.91 | 1.8 | | 12 | 39(0.5) | 50 | [6] | [10] | [-10] | 57 | -3 | CR | -0.2 | HoldShort | | (7) | -1 | -4 | -12 | -20 | 0.9,84 | 83 | | 17 | Jan/13 | 10 | 42.07 | 43.58 | 45.85(0.2) | 46.77(0.36) | 47.11(0.04) | 46.99 | 1.8 | | 12 | 38(0.5) | 50 | [5] | [11] | [-4] | 68 | 60 | CR | -0.1 | HoldShort | | (6) | 1 | 3 | -10 | -20 | 1.1,90 | 83 | | 18 | Jan/13 | 9 | 42.07 | 43.58 | 45.76(0.24) | 46.6(0.3) | 47.09(-0.01) | 46.94 | 1.8 | | 12 | 38(1.2) | 50 | [6] | [9] | [-10] | 75 | 17 | CR | -0.1 | HoldShort? | | (6) | -0 | -23 | -6 | -17 | 1.2,95 | 83 | | 19 | Jan/12 | 15 | 41.81 | 42.79 | 45.65(0.24) | 46.46(0.43) | 47.09(0.18) | 47.36 | 2.3 | | 9 | 37(-1.5) | 50 | [6] | [16] | [5] | 93 | 176 | UT | 0.3 | HoldLong? | | (8) | 5 | 5 | -2 | 20 | 1.7,100 | 75 | | 20 | Jan/12 | 14 | 41.81 | 42.79 | 45.54(0.28) | 46.26(0.5) | 47(0.47) | 47.27 | 2.3 | | 9 | 38(2.6) | 50 | [7] | [25] | [9] | 97 | 220 | UT | 0.3 | OpenLong | | (6) | 12 | 17 | -4 | 20 | 1.9,99 | 75 | | | | |
| 21 | Jan/12 | 13 | 41.81 | 42.79 | 45.41(0.28) | 46.03(0.51) | 46.78(0.74) | 46.97 | 2.2 | | 9 | 36(2.3) | 50 | [7] | [32] | [2] | 94 | 245 | UT | 0.2 | OpenLong | | (7) | 19 | 3 | -9 | 20 | 1.8,99 | 75 | | 22 | Jan/12 | 12 | 41.81 | 42.79 | 45.28(0.27) | 45.8(0.53) | 46.44(0.7) | 46.91 | 2.1 | | 9 | 33(2.7) | 50 | [7] | [31] | [4] | 99 | 265 | UT | 0.6 | OpenLong | | (8) | 18 | -3 | -1 | 20 | 2,99 | 75 | | 23 | Jan/12 | 11 | 41.81 | 42.79 | 45.16(0.31) | 45.56(0.47) | 46.12(0.63) | 46.96 | 2.1 | | 9 | 31(4.8) | 50 | [8] | [29] | [12] | 110 | 248 | UT | 1.1 | HoldLong | | (8) | 17 | 3 | 16 | 20 | 2.4,100 | 75 | | 24 | Jan/12 | 10 | 41.81 | 42.79 | 45.02(0.28) | 45.35(0.5) | 45.83(0.69) | 46.91 | 2.1 | | 9 | 26(6.9) | 50 | [7] | [31] | [28] | 120 | 314 | UT | 1.7 | HoldLong | | (8) | 18 | 44 | 16 | 20 | 3.1,92 | 75 | | 25 | Jan/12 | 9 | 41.81 | 42.79 | 44.9(0.19) | 45.13(0.38) | 45.51(0.5) | 46.14 | 1.8 | | 9 | 19(2.3) | 50 | [5] | [24] | [24] | 103 | 215 | UT | 1.4 | HoldLong? | | (5) | 13 | 51 | 6 | 20 | 2.7,85 | 75 | | | | |
| 26 | Jan/11 | 15 | 41.57 | 41.95 | 44.82(0.16) | 44.96(0.06) | 45.28(0.28) | 45.27 | 1.9 | | 5 | 17(-8.1) | 50 | [4] | [12] | [3] | 63 | 9 | UT | -0 | OpenLong? | | (2) | 7 | -2 | 0 | 20 | 1.1,85 | 66 | | 27 | Jan/11 | 14 | 41.57 | 41.95 | 44.75(0.22) | 44.93(0.04) | 45.16(0.35) | 45.3 | 1.9 | | 5 | 25(-2.2) | 50 | [6] | [14] | [1] | 71 | -13 | UT | 0.3 | OpenLong | | (4) | 9 | -13 | 13 | 20 | 1.1,93 | 66 | | 28 | Jan/11 | 13 | 41.57 | 41.95 | 44.65(0.23) | 44.91(0.17) | 45(0.3) | 45.53 | 2 | | 5 | 27(0.5) | 50 | [6] | [15] | [12] | 84 | 44 | UT | 1 | HoldLong | | (7) | 8 | 12 | 22 | 20 | 1.6,94 | 66 | | 29 | Jan/11 | 12 | 41.57 | 41.95 | 44.55(0.19) | 44.84(0.05) | 44.86(0.28) | 45.33 | 1.9 | | 5 | 26(-0.2) | 50 | [5] | [12] | [15] | 63 | 59 | UT | 0.9 | OpenLong | | (6) | 7 | 20 | 14 | 20 | 1.5,75 | 66 | | 30 | Jan/11 | 11 | 41.57 | 41.95 | 44.46(0.15) | 44.82(0.06) | 44.74(0.23) | 44.99 | 1.7 | | 5 | 27(-0.8) | 50 | [4] | [11] | [8] | 33 | 25 | UT | 0.5 | OpenLong | | (4) | 6 | 21 | -2 | 18 | 1,58 | 66 | | | | |
| 31 | Jan/11 | 10 | 41.57 | 41.95 | 44.39(0.12) | 44.79(0.04) | 44.64(-0.16) | 44.63 | 1.5 | | 5 | 27(-2.7) | 35 | [3] | [0] | [-3] | 18 | -113 | DR | -0 | OpenShort | | (3) | -4 | 5 | -9 | -20 | 0.4,58 | 66 | | 32 | Jan/11 | 9 | 41.57 | 41.95 | 44.34(0.17) | 44.77(0.04) | 44.71(-0.24) | 44.54 | 1.5 | | 5 | 30(-7.1) | 25 | [5] | [-2] | [-11] | 22 | -182 | DR | -0.3 | OpenShort? | | (3) | -6 | -17 | -8 | -20 | 0.3,64 | 66 | | 33 | Jan/8 | 15 | 41.46 | 41.34 | 44.27(0.31) | 44.75(0.13) | 44.82(0.03) | 44.83 | 1.8 | | 2 | 37(-9.4) | 50 | [8] | [7] | [0] | 40 | -174 | UT | 0 | OpenLong? | | (5) | 1 | 8 | -9 | -11 | 0.8,70 | 58 | | 34 | Jan/8 | 14 | 41.46 | 41.34 | 44.13(0.29) | 44.69(0.05) | 44.81(-0.2) | 44.69 | 1.8 | | 2 | 47(-2.2) | 45 | [8] | [-0] | [1] | 45 | -212 | UT | -0.1 | OpenLong | | (8) | -5 | 12 | -10 | -18 | 0.7,77 | 58 | | 35 | Jan/8 | 13 | 41.46 | 41.34 | 44(0.22) | 44.69(-0) | 44.9(-0.12) | 44.48 | 1.6 | | 2 | 49(-3.5) | 10 | [6] | [1] | [-14] | 47 | -141 | CR | -0.5 | HoldShort | | (7) | -3 | -31 | -8 | -20 | 0.5,84 | 58 | | | | |
| 36 | Jan/8 | 12 | 41.46 | 41.34 | 43.91(0.33) | 44.67(0.23) | 44.95(0.27) | 45.01 | 1.9 | | 2 | 52(-4.2) | 45 | [9] | [15] | [-1] | 68 | -12 | CR | 0.1 | HoldShort | | (8) | 7 | -3 | -5 | 9 | 1.1,90 | 58 | | 37 | Jan/8 | 11 | 41.46 | 41.34 | 43.76(0.4) | 44.57(0.41) | 44.83(0.32) | 45.07 | 2 | | 2 | 57(-4.1) | 50 | [11] | [19] | [5] | 75 | -23 | UT | 0.2 | HoldLong | | (10) | 9 | 17 | -0 | -9 | 1.3,92 | 58 | | 38 | Jan/8 | 10 | 41.46 | 41.34 | 43.59(0.42) | 44.39(0.3) | 44.69(0.26) | 44.78 | 1.8 | | 2 | 61(-6.7) | 40 | [11] | [16] | [-7] | 71 | -87 | CR | 0.1 | HoldShort | | (10) | 7 | -22 | 1 | 7 | 1.1,93 | 58 | | 39 | Jan/8 | 9 | 41.46 | 41.34 | 43.41(0.54) | 44.26(0.34) | 44.58(0.33) | 45.16 | 2 | | 2 | 67(-3.4) | 50 | [14] | [19] | [15] | 83 | -60 | UT | 0.5 | HoldLong? | | (13) | 9 | 25 | 4 | 20 | 1.4,98 | 58 | | 40 | Jan/7 | 15 | 41.34 | 40.85 | 43.18(0.51) | 44.11(0.27) | 44.43(0.09) | 44.74 | 1.9 | | 1 | 71(-10.5) | 50 | [14] | [12] | [10] | 76 | -130 | UT | 0.2 | HoldLong? | | (13) | 2 | 20 | 1 | 20 | 1.2,96 | 56 | | | | |
| 41 | Jan/7 | 14 | 41.34 | 40.85 | 42.96(0.57) | 43.99(0.2) | 44.39(0.19) | 44.4 | 1.7 | | 1 | 81(-5.7) | 50 | [15] | [15] | [2] | 68 | -184 | UT | 0 | OpenLong | | (13) | 5 | 3 | -5 | 20 | 1,93 | 56 | | 42 | Jan/7 | 13 | 41.34 | 40.85 | 42.72(0.56) | 43.9(0.27) | 44.31(0.5) | 44.35 | 1.7 | | 1 | 87(-3) | 50 | [15] | [24] | [3] | 72 | -53 | UT | 0 | OpenLong | | (16) | 13 | 8 | -4 | 13 | 1.1,94 | 56 | | 43 | Jan/7 | 12 | 41.34 | 40.85 | 42.48(0.52) | 43.78(0.46) | 44.09(0.35) | 44.22 | 1.6 | | 1 | 90(-3.2) | 40 | [14] | [22] | [-7] | 73 | -23 | CR | 0.1 | HoldShort | | (15) | 9 | -14 | -2 | -20 | 1.1,95 | 56 | | 44 | Jan/7 | 11 | 41.34 | 40.85 | 42.26(0.6) | 43.58(0.57) | 43.94(0.36) | 44.45 | 1.7 | | 1 | 93(-0.6) | 50 | [16] | [24] | [1] | 82 | 11 | UT | 0.3 | HoldLong | | (16) | 10 | -3 | 3 | 16 | 1.3,99 | 56 | | 45 | Jan/7 | 10 | 41.34 | 40.85 | 42.01(0.62) | 43.33(0.44) | 43.78(0.43) | 44.51 | 1.8 | | 1 | 94(2.9) | 50 | [16] | [24] | [19] | 85 | 87 | UT | 0.4 | OpenLong | | (16) | 11 | 32 | 1 | 20 | 1.5,97 | 56 | | | | |
| 46 | Jan/7 | 9 | 41.34 | 40.85 | 41.75(0.5) | 43.14(0.42) | 43.59(0.2) | 43.98 | 1.5 | | 1 | 91(3.5) | 50 | [13] | [17] | [17] | 80 | 78 | UT | 0.2 | OpenLong? | | (15) | 5 | 43 | -4 | 20 | 1.4,95 | 56 | | 47 | Jan/6 | 15 | 41.21 | 40.25 | 41.54(0.36) | 42.96(0.41) | 43.5(0.07) | 43.28 | 1.3 | | -2 | 87(-6.3) | 15 | [10] | [11] | [-6] | 72 | 74 | CR | -0.1 | HoldShort? | | (12) | 2 | -10 | -8 | -20 | 1.1,94 | 50 | | 48 | Jan/6 | 14 | 41.21 | 40.25 | 41.39(0.4) | 42.79(0.54) | 43.47(0.58) | 43.44 | 1.4 | | -2 | 94(3.3) | 40 | [11] | [27] | [-2] | 81 | 245 | CR | -0 | OpenShort | | (10) | 15 | -16 | 27 | -11 | 1.3,98 | 50 | | 49 | Jan/6 | 13 | 41.21 | 40.25 | 41.23(0.46) | 42.56(0.75) | 43.22(0.78) | 43.7 | 1.5 | | -2 | 90(5.6) | 50 | [12] | [35] | [11] | 93 | 334 | UT | 0.3 | OpenLong | | (12) | 21 | 8 | 31 | 20 | 1.7,100 | 50 | | 50 | Jan/6 | 12 | 41.21 | 40.25 | 41.04(0.44) | 42.24(0.74) | 42.89(0.47) | 43.56 | 1.4 | | -2 | 85(6.7) | 50 | [12] | [27] | [11] | 95 | 291 | UT | 0.5 | OpenLong | | (12) | 12 | 1 | 32 | 20 | 1.8,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|