|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $91.5700 One month high (close): $114.4000
COF Daily Change: -1.63% Daily StdDev 2.79% COF EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $112.53(-1.63%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 10 | 102.76 | 108.85 | 112.51(0.03) | 113.71(-0.03) | 113.89(-0.4) | 112.02 | 1.3 | | 22 | 21(-0.2) | 10 | [1] | [-10] | [-22] | -10 | -169 | DR | -1.2 | OpenShort | | (2) | -14 | -24 | -34 | -20 | -0.3,48 | 79 | Sample size 11 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces: 112.51(hourly_sma_20 0.44%)
Down Forces:
Support Levels: 108.85(daily_ema_10 -2.83%) 102.76(daily_ema_20 -8.27%)
Resistance Levels: 113.71(weak_hourly_sma_10 1.51%)
|
| | | 2 | Jan/15 | 9 | 102.76 | 108.85 | 112.47(0.07) | 113.74(0.01) | 114.34(-0.21) | 112.76 | 1.4 | | 22 | 21(-1.4) | 15 | [3] | [-2] | [-29] | 30 | -91 | DR | -1 | OpenShort? | | (2) | -8 | -60 | -22 | -20 | 0.2,75 | 79 | | 3 | Jan/14 | 15 | 101.8 | 107.53 | 112.39(0.22) | 113.72(0.23) | 114.58(0.06) | 114.66 | 1.8 | | 23 | 23(-0.7) | 50 | [8] | [14] | [-4] | 82 | -4 | CR | 0 | OpenShort? | | (6) | 2 | -12 | -3 | 8 | 1.4,97 | 84 | | 4 | Jan/14 | 14 | 101.8 | 107.53 | 112.15(0.26) | 113.46(0.29) | 114.52(0.34) | 115.04 | 1.8 | | 23 | 23(0.4) | 50 | [9] | [25] | [4] | 93 | 84 | UT | 0.3 | HoldLong | | (9) | 12 | 3 | 1 | 20 | 1.7,100 | 84 | | 5 | Jan/14 | 13 | 101.8 | 107.53 | 111.86(0.26) | 113.13(0.3) | 114.13(0.53) | 114.96 | 1.8 | | 23 | 23(0.8) | 50 | [9] | [32] | [11] | 95 | 153 | UT | 0.5 | HoldLong | | (10) | 19 | 21 | -1 | 20 | 1.9,97 | 84 | | | | |
| 6 | Jan/14 | 12 | 101.8 | 107.53 | 111.57(0.25) | 112.79(0.28) | 113.53(0.34) | 114.3 | 1.7 | | 23 | 22(0.5) | 50 | [9] | [25] | [7] | 90 | 75 | UT | 0.5 | HoldLong | | (9) | 12 | 11 | 1 | 20 | 1.7,97 | 84 | | 7 | Jan/14 | 11 | 101.8 | 107.53 | 111.29(0.23) | 112.48(0.32) | 113.14(0.24) | 113.95 | 1.7 | | 23 | 22(0.5) | 50 | [8] | [22] | [-1] | 90 | 70 | CR | 0.5 | OpenShort | | (9) | 9 | -12 | 7 | 20 | 1.7,97 | 84 | | 8 | Jan/14 | 10 | 101.8 | 107.53 | 111.03(0.26) | 112.12(0.37) | 112.87(0.41) | 114.32 | 1.7 | | 23 | 21(2.1) | 50 | [9] | [29] | [18] | 99 | 143 | UT | 1 | OpenLong | | (10) | 15 | 38 | 4 | 20 | 2.2,94 | 84 | | 9 | Jan/14 | 9 | 101.8 | 107.53 | 110.74(0.19) | 111.7(0.25) | 112.41(0.25) | 113.13 | 1.6 | | 23 | 19(1.1) | 50 | [7] | [21] | [15] | 87 | 94 | UT | 0.5 | OpenLong? | | (8) | 9 | 38 | -4 | 20 | 1.8,92 | 84 | | 10 | Jan/13 | 15 | 100.68 | 105.89 | 110.54(0.13) | 111.43(0.11) | 112.13(0.07) | 111.96 | 1.7 | | 22 | 18(-0.6) | 50 | [5] | [11] | [-5] | 69 | 17 | CR | -0.1 | HoldShort? | | (5) | 3 | -13 | -9 | 11 | 1.1,91 | 85 | | | | |
| 11 | Jan/13 | 14 | 100.68 | 105.89 | 110.39(0.06) | 111.31(0.1) | 112.05(0.21) | 112.35 | 1.7 | | 22 | 19(1) | 50 | [2] | [15] | [1] | 88 | 172 | UT | 0.2 | HoldLong | | (6) | 8 | -7 | -0 | 20 | 1.6,98 | 85 | | 12 | Jan/13 | 13 | 100.68 | 105.89 | 110.33(0.14) | 111.2(0.12) | 111.81(0.39) | 112.57 | 1.8 | | 22 | 18(1.7) | 50 | [5] | [23] | [11] | 98 | 159 | UT | 0.6 | OpenLong | | (3) | 14 | 17 | 7 | 20 | 1.9,100 | 85 | | 13 | Jan/13 | 12 | 100.68 | 105.89 | 110.18(0.11) | 111.06(0.21) | 111.38(0.35) | 112.05 | 1.7 | | 22 | 16(0.8) | 50 | [4] | [23] | [8] | 95 | 145 | UT | 0.6 | HoldLong | | (4) | 13 | 11 | 12 | 20 | 1.8,100 | 85 | | 14 | Jan/13 | 11 | 100.68 | 105.89 | 110.06(0.02) | 110.83(0.21) | 111(0.25) | 111.7 | 1.6 | | 22 | 15(0.9) | 50 | [1] | [18] | [6] | 89 | 194 | UT | 0.7 | HoldLong | | (4) | 9 | 4 | 21 | 12 | 1.6,99 | 85 | | 15 | Jan/13 | 10 | 100.68 | 105.89 | 110.04(0.06) | 110.6(0.24) | 110.73(0.15) | 111.57 | 1.6 | | 22 | 14(0.9) | 50 | [2] | [16] | [8] | 78 | 115 | UT | 0.9 | HoldLong | | (0) | 5 | 13 | 17 | 8 | 1.6,88 | 85 | | | | |
| 16 | Jan/13 | 9 | 100.68 | 105.89 | 109.97(0.04) | 110.34(0.21) | 110.57(-0.01) | 111.18 | 1.6 | | 22 | 13(0.5) | 50 | [1] | [9] | [10] | 59 | 69 | UT | 0.7 | OpenLong? | | (2) | -0 | 26 | 5 | 11 | 1.4,74 | 85 | | 17 | Jan/12 | 15 | 99.58 | 104.31 | 109.93(0.01) | 110.11(0.15) | 110.58(-0.15) | 110.39 | 1.7 | | 19 | 13(-0.9) | 50 | [0] | [2] | [-1] | 27 | -10 | CR | -0.2 | HoldShort? | | (0) | -5 | 8 | -13 | -14 | 0.5,64 | 83 | | 18 | Jan/12 | 14 | 99.58 | 104.31 | 109.92(-0.03) | 109.94(0.14) | 110.75(0.08) | 110.14 | 1.7 | | 19 | 14(-0.2) | 45 | [-1] | [10] | [-6] | 26 | 70 | RG | -0.7 | Wait | | (0) | 3 | -7 | -13 | -15 | 0.3,68 | 83 | | 19 | Jan/12 | 13 | 99.58 | 104.31 | 109.95(-0.02) | 109.78(0.12) | 110.66(0.17) | 110.35 | 1.7 | | 19 | 14(-0.5) | 50 | [-1] | [13] | [-4] | 45 | 100 | RG | -0.4 | Wait | | (-1) | 6 | -14 | 1 | 7 | 0.5,82 | 83 | | 20 | Jan/12 | 12 | 99.58 | 104.31 | 109.97(-0.02) | 109.65(0.15) | 110.47(0.32) | 110.77 | 1.7 | | 19 | 14(0.1) | 50 | [-1] | [19] | [3] | 65 | 169 | UR | 0.3 | SmallShort | | (0) | 12 | -17 | 30 | 20 | 0.9,92 | 83 | | | | |
| 21 | Jan/12 | 11 | 99.58 | 104.31 | 109.99(0.03) | 109.48(0.03) | 110.11(0.44) | 111.28 | 1.8 | | 19 | 14(0.4) | 50 | [1] | [21] | [16] | 65 | 200 | UT | 1.3 | OpenLong | | (0) | 16 | 3 | 38 | 20 | 1.4,80 | 83 | | 22 | Jan/12 | 10 | 99.58 | 104.31 | 109.96(0.02) | 109.45(0.14) | 109.63(0.46) | 111.2 | 1.8 | | 19 | 14(0.6) | 50 | [1] | [24] | [29] | 42 | 204 | UT | 1.8 | OpenLong | | (2) | 17 | 49 | 35 | 20 | 1.4,57 | 83 | | 23 | Jan/12 | 9 | 99.58 | 104.31 | 109.94(-0.02) | 109.29(0.01) | 109.13(0.21) | 109.73 | 1.6 | | 19 | 13(0.1) | 50 | [-1] | [12] | [8] | -25 | 51 | UR | 0.7 | SmallShort? | | (-2) | 8 | 12 | 13 | 20 | -0.2,30 | 83 | | 24 | Jan/11 | 15 | 98.62 | 102.97 | 109.96(-0.03) | 109.28(-0.18) | 108.9(0.07) | 109.37 | 1.7 | | 17 | 13(-3.9) | 50 | [-1] | [3] | [8] | -49 | -3 | UR | 0.6 | SmallShort? | | (-2) | 3 | 13 | 6 | 20 | -0.7,19 | 85 | | 25 | Jan/11 | 14 | 98.62 | 102.97 | 109.99(0.09) | 109.48(-0.11) | 108.82(-0.03) | 108.99 | 1.7 | | 17 | 17(-2.8) | 50 | [3] | [2] | [1] | -64 | -186 | UT | 0.2 | OpenLong | | (-2) | -1 | 4 | 2 | -6 | -1,11 | 85 | | | | |
| 26 | Jan/11 | 13 | 98.62 | 102.97 | 109.89(0.09) | 109.6(-0.14) | 108.85(-0.38) | 108.87 | 1.7 | | 17 | 20(-1.7) | 50 | [3] | [-11] | [-2] | -64 | -271 | DR | 0 | OpenShort | | (3) | -14 | 6 | -12 | -19 | -0.8,6 | 85 | | 27 | Jan/11 | 12 | 98.62 | 102.97 | 109.79(0.07) | 109.75(-0.13) | 109.27(-0.17) | 108.7 | 1.6 | | 17 | 22(-1.7) | 50 | [3] | [-4] | [-5] | -68 | -210 | DR | -0.4 | OpenShort | | (3) | -6 | 5 | -22 | -20 | -0.8,2 | 85 | | 28 | Jan/11 | 11 | 98.62 | 102.97 | 109.71(0.07) | 109.9(-0.2) | 109.45(-0.2) | 108.56 | 1.6 | | 17 | 23(-1.5) | 50 | [3] | [-6] | [-14] | -70 | -218 | DR | -0.6 | OpenShort | | (2) | -7 | -14 | -36 | -20 | -0.8,0 | 85 | | 29 | Jan/11 | 10 | 98.62 | 102.97 | 109.64(0.1) | 110.12(-0.16) | 109.67(-0.42) | 108.99 | 1.7 | | 17 | 25(-2.6) | 45 | [4] | [-13] | [-8] | -29 | -263 | DR | -0.4 | OpenShort | | (4) | -15 | -5 | -20 | -20 | -0.4,31 | 85 | | 30 | Jan/11 | 9 | 98.62 | 102.97 | 109.54(0.14) | 110.3(-0.18) | 110.13(-0.2) | 109.14 | 1.7 | | 17 | 27(-4.5) | 30 | [5] | [-5] | [-26] | -3 | -227 | DR | -0.6 | OpenShort? | | (4) | -7 | -60 | -14 | -20 | -0.2,52 | 85 | | | | |
| 31 | Jan/8 | 15 | 97.84 | 101.74 | 109.39(0.29) | 110.5(0.03) | 110.36(0.11) | 110.97 | 2.3 | | 17 | 32(-14.7) | 50 | [10] | [12] | [16] | 39 | -119 | UT | 0.3 | OpenLong? | | (9) | 4 | 45 | -7 | 20 | 0.8,69 | 78 | | 32 | Jan/8 | 14 | 97.84 | 101.74 | 109.07(0.43) | 110.47(-0.1) | 110.23(-0.1) | 109.62 | 2 | | 17 | 47(-9.3) | 50 | [16] | [3] | [-4] | 30 | -401 | CR | -0.2 | HoldShort | | (9) | -4 | -1 | -7 | -20 | 0.2,75 | 78 | | 33 | Jan/8 | 13 | 97.84 | 101.74 | 108.6(0.43) | 110.58(-0.06) | 110.34(-0.21) | 109.64 | 2.1 | | 17 | 56(-7.2) | 50 | [16] | [0] | [-23] | 39 | -378 | DR | -0.2 | OpenShort | | (16) | -8 | -54 | -6 | -20 | 0.3,81 | 78 | | 34 | Jan/8 | 12 | 97.84 | 101.74 | 108.13(0.52) | 110.64(0.12) | 110.58(0.1) | 111.29 | 2.3 | | 17 | 63(-4.5) | 50 | [19] | [15] | [13] | 61 | -199 | UT | 0.2 | OpenLong | | (20) | 4 | 34 | 0 | 17 | 0.9,88 | 78 | | 35 | Jan/8 | 11 | 97.84 | 101.74 | 107.57(0.47) | 110.51(0.3) | 110.47(-0.16) | 110.26 | 2.2 | | 17 | 68(-5.2) | 50 | [17] | [9] | [-9] | 51 | -256 | CR | -0.1 | HoldShort | | (18) | -6 | -3 | -8 | -20 | 0.7,83 | 78 | | | | |
| 36 | Jan/8 | 10 | 97.84 | 101.74 | 107.06(0.53) | 110.18(0.32) | 110.65(-0.04) | 110.36 | 2.2 | | 17 | 73(-4) | 50 | [19] | [14] | [-3] | 58 | -226 | CR | -0.1 | HoldShort | | (19) | -1 | 7 | -7 | -20 | 0.8,88 | 78 | | 37 | Jan/8 | 9 | 97.84 | 101.74 | 106.5(0.53) | 109.83(0.27) | 110.7(-0.1) | 110.15 | 2.1 | | 17 | 77(-2.8) | 50 | [19] | [11] | [-12] | 61 | -210 | CR | -0.1 | HoldShort? | | (20) | -4 | -22 | -8 | -20 | 0.8,91 | 78 | | 38 | Jan/7 | 15 | 97 | 100.3 | 105.94(0.57) | 109.53(0.35) | 110.82(0.1) | 110.81 | 2.8 | | 17 | 80(-16.2) | 50 | [21] | [21] | [1] | 75 | -79 | UT | -0 | HoldLong? | | (22) | 4 | 1 | -3 | 10 | 1.1,97 | 79 | | 39 | Jan/7 | 14 | 97 | 100.3 | 105.34(0.62) | 109.15(0.35) | 110.71(0.15) | 110.78 | 2.8 | | 17 | 96(-0.9) | 50 | [22] | [23] | [-2] | 79 | -55 | CR | 0 | OpenShort | | (22) | 5 | -12 | -4 | 20 | 1.2,99 | 79 | | 40 | Jan/7 | 13 | 97 | 100.3 | 104.69(0.64) | 108.77(0.46) | 110.54(0.76) | 111.15 | 2.9 | | 17 | 97(1.4) | 50 | [23] | [47] | [10] | 85 | 177 | UT | 0.1 | OpenLong | | (25) | 27 | 18 | -2 | 20 | 1.4,100 | 79 | | | | |
| 41 | Jan/7 | 12 | 97 | 100.3 | 104.02(0.61) | 108.27(0.55) | 109.71(0.7) | 110.61 | 2.8 | | 17 | 95(1.6) | 50 | [22] | [46] | [1] | 85 | 201 | UT | 0.2 | OpenLong | | (24) | 25 | -4 | -4 | 20 | 1.4,100 | 79 | | 42 | Jan/7 | 11 | 97 | 100.3 | 103.39(0.65) | 107.67(0.97) | 108.95(0.65) | 110.73 | 2.8 | | 17 | 94(4.6) | 50 | [23] | [52] | [5] | 90 | 229 | UT | 0.4 | OpenLong | | (24) | 23 | 15 | 1 | -5 | 1.6,100 | 79 | | 43 | Jan/7 | 10 | 97 | 100.3 | 102.73(0.59) | 106.63(0.95) | 108.25(0.61) | 110.29 | 2.7 | | 17 | 89(6.1) | 50 | [21] | [50] | [7] | 92 | 311 | UT | 0.5 | OpenLong | | (24) | 22 | 12 | 1 | 20 | 1.7,99 | 79 | | 44 | Jan/7 | 9 | 97 | 100.3 | 102.13(0.55) | 105.63(0.95) | 107.59(0.55) | 109.93 | 2.6 | | 17 | 83(7.8) | 50 | [20] | [47] | [40] | 96 | 353 | UT | 0.6 | OpenLong? | | (22) | 20 | 100 | -1 | 20 | 1.9,98 | 79 | | 45 | Jan/6 | 15 | 96.03 | 98.65 | 101.57(0.36) | 104.64(0.67) | 107(0.16) | 107 | 3 | | 14 | 75(-20.5) | 50 | [13] | [25] | [3] | 86 | 214 | UT | 0 | HoldLong? | | (15) | 6 | 6 | -6 | 18 | 1.5,98 | 78 | | | | |
| 46 | Jan/6 | 14 | 96.03 | 98.65 | 101.2(0.39) | 103.95(0.75) | 106.83(0.41) | 106.82 | 2.9 | | 14 | 96(5.7) | 50 | [14] | [36] | [-3] | 89 | 277 | CR | -0 | OpenShort | | (14) | 15 | -13 | -10 | 20 | 1.6,99 | 78 | | 47 | Jan/6 | 13 | 96.03 | 98.65 | 100.81(0.43) | 103.18(0.82) | 106.4(1.32) | 107.21 | 3 | | 14 | 90(8.5) | 50 | [15] | [70] | [8] | 98 | 531 | UT | 0.2 | OpenLong | | (16) | 47 | 7 | -11 | 20 | 1.9,100 | 78 | | 48 | Jan/6 | 12 | 96.03 | 98.65 | 100.38(0.42) | 102.34(0.8) | 105.01(1.3) | 107.02 | 3 | | 14 | 81(10.6) | 50 | [15] | [69] | [19] | 105 | 567 | UT | 0.7 | HoldLong | | (16) | 46 | 3 | 35 | 20 | 2.2,100 | 78 | | 49 | Jan/6 | 11 | 96.03 | 98.65 | 99.96(0.41) | 101.53(0.92) | 103.66(1.35) | 106.95 | 3 | | 14 | 71(14.2) | 50 | [15] | [73] | [30] | 118 | 628 | UT | 1.3 | HoldLong | | (16) | 48 | 27 | 39 | 20 | 2.7,100 | 78 | | 50 | Jan/6 | 10 | 96.03 | 98.65 | 99.55(0.38) | 100.61(0.84) | 102.28(1.2) | 106.15 | 2.8 | | 14 | 57(16.4) | 50 | [14] | [66] | [41] | 130 | 580 | UT | 1.9 | HoldLong | | (14) | 43 | 52 | 43 | 20 | 3.2,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|