Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $221.3700      One month high (close): $242.0300

CMI Daily Change: -1.69%   Daily StdDev 1.67%   CMI EMA_5_Trend: 0.25%   10Minute StdDev: $0

Latest Price :  $237.24(-1.69%)

Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0)   Wed. Jan 13, 2021($0)   Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.51%(40%)   Avg negative next hour return: -0.85%(60%)
     Fri. Jan. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1510   230.08  235.19  241.25(-0.13)  241.12(-0.28)  239.58(-0.68) 234.920.7    1328(7.6)-15[-8][-48][-25]-109-297DT-2.2HoldShort    (-9)-41-20-52-20-3,1661



Daily Trend: %
Up Forces: 235.19(daily_ema_10 0.11%)   
Down Forces: 
Support Levels: 230.08(daily_ema_20 -2.06%)   
Resistance Levels: 241.12(weak_hourly_sma_10 2.64%)   241.25(weak_hourly_sma_20 2.69%)   


 
2Jan/159   230.08  235.19  241.57(-0.12)  241.8(-0.24)  241.22(-0.59) 235.650.8    1321(5.9)-10[-7][-42][-76]-107-274DT-3.7HoldShort?    (-8)-35-171-53-20-3.9,4161
3Jan/1415   229.35  234.22  241.87(0.08)  242.37(0.02)  242.66(-0.11) 241.961.7    1515(-5.7)50[5][-1][-11]19-99DR-0.6OpenShort?    (1)-7-20-16-160.1,6667
4Jan/1414   229.35  234.22  241.68(0.12)  242.31(0.04)  242.94(-0.01) 242.681.8    1521(-2.8)50[7][7][-1]48-73CR-0.2HoldShort    (7)-1-1-720.7,8067
5Jan/1413   229.35  234.22  241.39(0.11)  242.22(0.08)  242.96(0.12) 242.71.8    1523(-1.6)50[7][15][-5]52-23CR-0.2HoldShort    (9)7-10-10-30.8,8267
 


6Jan/1412   229.35  234.22  241.12(0.11)  242.01(0.05)  242.66(0.11) 243.081.9    1525(-1.2)50[7][14][3]684UT0.2OpenLong    (8)76-2171.1,9067
7Jan/1411   229.35  234.22  240.86(0.11)  241.88(0.04)  242.39(0.13) 242.851.9    1526(-1.6)50[7][15][-2]698CR0.2HoldShort    (7)8-145201,9467
8Jan/1410   229.35  234.22  240.58(0.14)  241.78(0.07)  242.09(0.17) 243.361.9    1528(-2.2)50[8][19][8]8130UT0.6HoldLong    (9)10146201.4,9667
9Jan/149   229.35  234.22  240.25(0.16)  241.61(0.09)  241.69(0.09) 242.821.9    1530(-2.6)50[10][15][17]74-17UT0.5OpenLong?    (9)5444151.2,9467
10Jan/1315   228.44  232.58  239.88(0.14)  241.4(0.01)  241.47(0.04) 241.21.9    1533(-6.4)50[8][10][-6]54-59CR-0.1HoldShort?    (9)2-14-3-80.6,8968
 


11Jan/1314   228.44  232.58  239.55(0.17)  241.37(0.01)  241.47(-0) 241.72    1539(-3.9)50[10][8][3]62-66UT0.1OpenLong    (10)010-360.8,9268
12Jan/1313   228.44  232.58  239.15(0.18)  241.34(-0.01)  241.37(-0.04) 241.351.9    1543(-2)50[11][5][0]62-84UT-0OpenLong    (11)-2-1-130.8,9268
13Jan/1312   228.44  232.58  238.72(0.16)  241.37(0.13)  241.48(-0.02) 241.381.9    1545(0.7)50[10][10][-6]63-41CR-0HoldShort    (12)-1-9-6-200.9,9068
14Jan/1311   228.44  232.58  238.34(0.1)  241.05(0.2)  241.54(0.08) 241.72    1544(1.4)50[6][17][7]7067UT0.1OpenLong    (12)527-5-201.1,9268
15Jan/1310   228.44  232.58  238.1(0.07)  240.56(0.14)  241.34(-0.01) 240.691.8    1543(0.9)50[4][10][-12]6543CR-0.2HoldShort    (5)-1-28-6-200.9,9268
 


16Jan/139   228.44  232.58  237.93(0.09)  240.23(0.16)  241.38(0.03) 241.732    1542(1.7)50[5][13][-0]8284UT0.1OpenLong?    (7)2-4291.3,9968
17Jan/1215   227.2  230.75  237.72(0.06)  239.84(0.19)  241.31(0.02) 241.872.4    1540(-1.7)50[4][13][3]84119UT0.2HoldLong?    (7)150191.5,9667
18Jan/1214   227.2  230.75  237.58(0.06)  239.39(0.21)  241.26(0.29) 241.692.3    1542(2.5)50[4][30][10]83182UT0.2OpenLong    (3)1826-3201.6,9367
19Jan/1213   227.2  230.75  237.44(0.05)  238.89(0.23)  240.55(0.32) 240.722.2    1539(1.5)50[3][32][-2]75168CR0.1HoldShort    (3)19-4-561.3,9267
20Jan/1212   227.2  230.75  237.31(0.04)  238.35(0.26)  239.78(0.29) 240.872.2    1538(1.7)50[2][31][-1]84181CR0.5OpenShort    (4)18-1412171.5,9667
 


21Jan/1211   227.2  230.75  237.21(0.06)  237.72(0.32)  239.09(0.3) 241.382.3    1536(3)50[4][34][5]92194UT1OpenLong    (4)18-723201.9,9467
22Jan/1210   227.2  230.75  237.08(0.07)  236.95(0.37)  238.38(0.37) 241.642.3    1533(4.3)50[4][40][40]89211UT1.6OpenLong    (4)229519202.2,8467
23Jan/129   227.2  230.75  236.9(0.02)  236.08(0.19)  237.51(0.12) 238.171.8    1529(-0.1)50[1][18][14]4759UT0.4OpenLong?    (0)7363200.7,7967
24Jan/1115   225.99  228.88  236.85(0.03)  236.08(0)  237.23(0.13) 236.871.9    1129(-5.2)50[2][11][-2]233CR-0.2HoldShort?    (0)8-141200,7364
25Jan/1114   225.99  228.88  236.78(0.08)  236.08(0)  236.91(0.23) 237.42    1134(-0.8)50[5][18][2]339UT0.3OpenLong    (3)14-1112200.3,7564
 


26Jan/1113   225.99  228.88  236.58(0.07)  235.62(0.01)  236.36(0.35) 237.812.1    1135(0.3)50[4][26][14]3765UT0.7OpenLong    (7)211324200.6,7264
27Jan/1112   225.99  228.88  236.42(0.04)  235.6(-0.07)  235.53(0.38) 237.332    1135(-0.3)50[2][25][15]2192UT0.9OpenLong    (4)231625200.5,5864
28Jan/1111   225.99  228.88  236.33(0.04)  235.77(-0.1)  234.64(0.26) 236.751.9    1135(-0.9)50[2][17][21]-245UT1.1OpenLong    (2)164121200.2,4364
29Jan/1110   225.99  228.88  236.23(0.02)  236(-0.12)  234.04(-0.13) 235.31.7    1136(-3.8)50[1][-8][7]-36-89RG0.6Wait    (1)-81942-0.5,2764
30Jan/119   225.99  228.88  236.18(0.07)  236.28(-0.17)  234.34(-0.23) 234.621.5    1140(-10.4)50[4][-15][6]-54-189RG0.1Wait?    (1)-1427-13-11-0.7,1464
 


31Jan/815   225.1  227.79  236.03(0.12)  236.69(-0.22)  234.89(-0.33) 233.671.6    950(-26.7)50[7][-22][-1]-64-288DR-0.4OpenShort?    (3)-2022-31-20-0.8,663
32Jan/814   225.1  227.79  235.74(0.23)  237.2(-0.22)  235.67(-0.52) 232.881.5    977(-14.9)50[14][-32][-20]-47-455DR-0.7OpenShort    (7)-32-24-32-20-0.7,2163
33Jan/813   225.1  227.79  235.19(0.24)  237.73(-0.14)  236.91(-0.44) 233.721.6    992(-12.1)50[15][-25][-40]-14-386DR-0.7OpenShort    (17)-27-86-24-20-0.3,4463
34Jan/812   225.1  227.79  234.63(0.3)  238.07(0.06)  237.96(-0.1) 236.832.2    9104(-8.6)50[18][3][-11]30-213CR-0.2HoldShort    (21)-6-14-15-200.4,7063
35Jan/811   225.1  227.79  233.92(0.31)  237.93(0.16)  238.21(-0.12) 237.332.3    9112(-7.4)50[19][5][-8]48-167CR-0.1HoldShort    (22)-7-8-9-200.6,8363
 


36Jan/810   225.1  227.79  233.2(0.33)  237.55(0.13)  238.49(-0.1) 237.612.4    9120(-4.7)50[20][6][-16]59-140CR-0.1HoldShort    (22)-6-39-6-200.7,9163
37Jan/89   225.1  227.79  232.43(0.36)  237.23(0.14)  238.73(0.07) 239.042.7    9125(-2.5)50[22][17][2]74-40UT0OpenLong?    (25)42-3201,9963
38Jan/715   224.55  226.73  231.61(0.37)  236.89(0.18)  238.56(0.16) 238.982.9    11127(-11)50[23][25][9]7611UT0.1HoldLong?    (24)1025-4201.1,9871
39Jan/714   224.55  226.73  230.75(0.38)  236.47(0.17)  238.17(0.22) 238.082.8    11138(-1.1)50[24][29][-6]7613CR-0OpenShort    (24)14-18-4121.1,9871
40Jan/713   224.55  226.73  229.88(0.39)  236.08(0.3)  237.65(0.44) 238.732.9    11139(2.5)50[24][47][0]83115UT0.2OpenLong    (27)27-3-1161.3,10071
 


41Jan/712   224.55  226.73  228.99(0.38)  235.37(0.47)  236.6(0.37) 238.842.9    11137(4.5)50[24][48][7]88158UT0.3OpenLong    (28)2319251.5,10071
42Jan/711   224.55  226.73  228.11(0.38)  234.27(0.7)  235.73(0.21) 238.152.8    11132(7.5)50[24][45][8]87129UT0.4OpenLong    (26)13303-201.5,9971
43Jan/710   224.55  226.73  227.25(0.3)  232.65(0.63)  235.23(0.2) 237.062.5    11125(8.6)50[19][41][15]85194UT0.3OpenLong    (24)1245-201.6,9571
44Jan/79   224.55  226.73  226.56(0.19)  231.2(0.56)  234.77(0.11) 235.442.2    11116(6.9)50[12][32][18]82237UT0.1OpenLong?    (18)754-7101.6,9271
45Jan/615   223.57  225.04  226.13(0.12)  229.92(0.47)  234.51(0.16) 233.522.9    8109(-38.4)50[7][29][-10]77255CR-0.2OpenShort?    (11)10-26-11121.4,9263
 


46Jan/614   223.57  225.04  225.86(0.18)  228.85(0.54)  234.13(0.57) 234.453.1    8148(10.7)50[11][57][-8]90345CR0.1OpenShort    (10)35-33-9201.7,9763
47Jan/613   223.57  225.04  225.46(0.21)  227.62(0.57)  232.81(1.19) 235.653.5    8137(16.6)50[13][97][19]103533UT0.6HoldLong    (14)74246202.1,10063
48Jan/612   223.57  225.04  224.98(0.2)  226.32(0.57)  230.07(1.07) 234.793.2    8120(17.4)50[12][90][23]110504UT1.1HoldLong    (13)661837202.4,10063
49Jan/611   223.57  225.04  224.53(0.18)  225.03(0.6)  227.63(1.02) 234.133    8103(20)50[11][87][43]117502UT1.8HoldLong    (13)637139202.7,9963
50Jan/610   223.57  225.04  224.12(0.14)  223.69(0.49)  225.32(0.78) 231.632.3    883(14.7)50[9][68][52]86392UT2.2OpenLong    (9)4810829202.6,7163
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA