Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZNGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)


One month low (close): $9.1350      One month high (close): $9.9800

ZNGA Daily Change: -2.62%   Daily StdDev 2.5%   ZNGA EMA_5_Trend: -0.51%   10Minute StdDev: $0.0917

Latest Price :  $9.66(-2.62%)

Tue. Jan 19, 2021($0.1)   Fri. Jan 15, 2021($0.1)   Thu. Jan 14, 2021($0.1)   Wed. Jan 13, 2021($0.2)   Tue. Jan 12, 2021($0.1)   Mon. Jan 11, 2021($0.1)   Fri. Jan 8, 2021($0.1)   Thu. Jan 7, 2021($0.1)  

ZNGA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: -1

Sample size 6   Avg positive next hour return: 0.68%(50%)   Avg negative next hour return: -0.12%(50%)
     Fri. Jan. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1514   9.78  9.75  9.86(0.17 9.88(-0.19 9.88(-0.239.80.2    -175(-18.2)15[7][-12][-11]-35-289DR-0.8OpenShort    (4)-9-16-26-20-0.6,3045

Daily Trend: %
Up Forces: 9.86(hourly_sma_20 0.61%)  
Down Forces: 9.75(daily_ema_10 -0.51%)  
Support Levels:
Resistance Levels: 9.88(hourly_sma_10 0.82%)  
 
2Jan/1513   9.78  9.75  9.84(0.12 9.9(-0.12 9.9(-0.169.840.5    -193(-12.9)-10[5][-8][-15]1-161DR-0.5OpenShort    (8)-6-36-14-100,5145
3Jan/1512   9.78  9.75  9.83(0.21 9.91(-0.03 9.92(0.169.931.2    -1106(-7.9)30[8][7][6]38-71UT0.1OpenLong    (8)68-5200.7,7045
4Jan/1511   9.78  9.75  9.81(0.26 9.91(0.07 9.9(0.079.911    -1114(-16.3)25[10][6][-3]43-144CR0.1HoldShort    (8)34-3-200.7,7545
5Jan/1510   9.78  9.75  9.78(0.15 9.9(0.03 9.9(-0) 9.90.9    -1130(-5.5)-0[6][2][-3]44-31CR0.1HoldShort    (8)-0-8-100.7,7645
 
6Jan/159   9.78  9.75  9.77(0.2 9.9(0.08 9.89(-0.049.921.1    -1136(1.1)20[8][1][2]54-62UT0.2OpenLong?    (8)-240100.9,8145
7Jan/1415   9.78  9.77  9.75(0.1 9.89(0.02 9.89(-0.189.910.9    3135(12.1)15[4][-5][5]5114RG0.1Wait?    (8)-716-500.9,7849
8Jan/1414   9.78  9.77  9.74(0.13 9.89(0.07 9.91(-0.119.870.6    3122(0.8)10[5][-1][-5]48-29DR-0.2OpenShort    (4)-44-12-200.8,7849
9Jan/1413   9.78  9.77  9.73(0.12 9.88(0.14 9.92(0.079.860.6    3122(1.5)10[5][8][-9]5427CR-0.4HoldShort    (4)3-12-12-200.8,8449
10Jan/1412   9.78  9.77  9.72(0.11 9.87(0.4 9.91(0.079.890.8    3120(3.5)5[4][13][-14]6777CR-0.1HoldShort    (4)3-20-8-201,9249
 
11Jan/1411   9.78  9.77  9.71(0.14 9.83(0.42 9.9(0.099.941.1    3117(6.5)25[6][15][-6]83121CR0.2OpenShort    (4)4-164-201.4,9849
12Jan/1410   9.78  9.77  9.7(0.19 9.79(0.46 9.89(0.219.981.4    3110(10)50[8][21][10]90151UT0.6OpenLong    (8)8162201.8,9549
13Jan/149   9.78  9.77  9.68(0.08 9.74(0.35 9.87(0.269.941.1    3100(8.5)50[3][19][25]91255UT0.5OpenLong?    (4)10530201.9,9349
14Jan/1315   9.74  9.75  9.67(-0.01 9.71(0.45 9.84(0.219.810.5    492(0.8)0[-0][19][-7]71203RG-0.2Wait?    (0)8-16-2-101.1,9345
15Jan/1314   9.74  9.75  9.67(-0.05 9.67(0.38 9.82(0.649.850.8    491(-3.8)15[-2][34][1]83402UR0.2SmallShort    (4)26-1212201.4,9845
 
16Jan/1313   9.74  9.75  9.67(-0.08 9.63(0.23 9.76(0.769.881    495(-3.7)30[-3][36][17]90492UR0.9SmallShort    (-4)30430201.6,10045
17Jan/1312   9.74  9.75  9.68(-0.01 9.61(0.19 9.69(0.729.870.9    498(-4)45[-0][34][25]78392UR1.3SmallShort    (0)292042201.4,9345
18Jan/1311   9.74  9.75  9.68(-0.09 9.59(0.19 9.62(0.559.820.6    4102(-7.5)30[-4][26][30]46369UR1.4SmallShort    (-4)225332201,7145
19Jan/1310   9.74  9.75  9.69(-0.13 9.57(-0.01 9.57(0.69.69-0.4    4110(-8.3)45[-5][24][34]-1282UR0.8SmallShort    (-4)246221200,4945
20Jan/139   9.74  9.75  9.7(-0.29 9.57(-0.19 9.51(0.019.54-1.4    4118(-8.3)-10[-12][-5][1]-47135DP0.2OpenShort?    (-8)049-20-1,2845
 
21Jan/1215   9.69  9.73  9.73(-0.22 9.59(-0.15 9.51(-0.219.53-0.8    4126(36.8)-5[-9][-14][5]-51-41RG0.1Wait?    (-12)-8-41820-1.1,2742
22Jan/1214   9.69  9.73  9.75(-0.17 9.6(-0.2 9.53(-0.339.54-0.8    490(2.8)-10[-7][-19][-2]-63-132DT0.1OpenShort    (-8)-13-49-20-1.2,1742
23Jan/1213   9.69  9.73  9.77(-0.1 9.62(-0.2 9.56(-0.169.55-0.7    487(3.5)45[-4][-11][18]-74-170RG-0.1Wait    (-8)-6591-20-1.3,942
24Jan/1212   9.69  9.73  9.78(-0.18 9.64(-0.37 9.58(-0.519.41-1.4    483(11.4)-45[-7][-30][-25]-104-327DT-1HoldShort    (-8)-20-46-12-20-2.2,142
25Jan/1211   9.69  9.73  9.8(-0.1 9.68(-0.37 9.63(-0.389.52-0.9    472(7.4)-25[-4][-24][-19]-91-285DT-0.8OpenShort    (-4)-15-450-20-1.9,742
 
26Jan/1210   9.69  9.73  9.81(-0.08 9.72(-0.28 9.67(-0.089.63-0.3    465(3.4)5[-3][-10][-7]-78-119RG-0.3Wait    (-4)-3-29220-1.4,742
27Jan/129   9.69  9.73  9.82(-0.05 9.75(-0.21 9.68(0.049.70    461(1.5)50[-2][-3][14]-69-59RG0.2Wait?    (-4)233120-1,642
28Jan/1115   9.66  9.75  9.82(-0.13 9.77(-0.36 9.68(-0.239.62-0.1    560(22.9)-10[-5][-18][-12]-91-127DT-0.5OpenShort?    (-4)-9-25-4-20-1.7,240
29Jan/1114   9.66  9.75  9.82(0)  9.81(-0.25 9.7(-0.249.680.1    537(-1.9)10[0][-15][-7]-83-210DR-0.2HoldShort    (0)-10-12-2-20-1.4,240
30Jan/1113   9.66  9.75  9.82(0)  9.83(-0.4 9.72(-0.469.710.2    539(0)10[0][-27][-1]-73-236DR-0.1OpenShort    (0)-188-10-20-1,240
 
31Jan/1112   9.66  9.75  9.83(-0.02 9.87(-0.3 9.77(-0.479.690.1    539(0.9)5[-1][-25][-6]-80-238RG-0.7Wait    (0)-190-23-20-1.2,040
32Jan/1111   9.66  9.75  9.83(-0.05 9.9(-0.15 9.82(-0.469.690.1    538(0.9)-25[-2][-22][-25]-77-206DT-1.1HoldShort    (0)-18-25-36-20-1.2,340
33Jan/1110   9.66  9.75  9.83(-0.07 9.92(-0.01 9.87(-0.399.750.3    537(0.4)-30[-3][-17][-20]-42-108DT-1.1OpenShort    (0)-16-16-31-20-0.7,2640
34Jan/119   9.66  9.75  9.84(0.04 9.92(0.01 9.91(-0.359.790.4    536(-0.1)-5[2][-14][-25]-12-178DR-1.1OpenShort?    (0)-14-48-23-20-0.5,5140
35Jan/815   9.61  9.78  9.84(0.17 9.92(0.16 9.95(-0.239.910.8    937(6.2)50[7][-3][-10]32-159DR-0.4OpenShort?    (4)-9-12-14-200.6,6758
 
36Jan/814   9.61  9.78  9.82(0.02 9.9(0.11 9.97(-0.139.940.9    930(0.8)30[1][-2][-5]5267DR-0.3OpenShort    (4)-50-11-201,7758
37Jan/813   9.61  9.78  9.82(0.07 9.89(0.11 9.98(0.169.940.9    930(0.9)50[3][10][-6]5790CR-0.4HoldShort    (4)7-12-19101.1,7958
38Jan/812   9.61  9.78  9.81(0.04 9.88(0.2 9.96(0.269.970.9    929(1.5)50[2][16][-1]75185CR0.1HoldShort    (0)110-13201.5,8758
39Jan/811   9.61  9.78  9.81(0.14 9.86(0.36 9.93(0.379.970.9    927(1.8)50[6][25][-6]84110CR0.4OpenShort    (4)15-325201.6,9458
40Jan/810   9.61  9.78  9.8(0.19 9.82(0.3 9.89(0.5510.051.2    925(5.2)50[8][31][14]115207UT1.7HoldLong    (8)222422202.6,10058
 
41Jan/89   9.61  9.78  9.78(0.14 9.79(0.25 9.84(0.459.991    920(3.8)50[6][26][36]115180UT2HoldLong?    (4)185630202.7,9758
42Jan/715   9.55  9.78  9.77(0.11 9.77(0.16 9.8(0.069.850.7    1016(2.2)50[5][7][7]69-18UT0.8OpenLong?    (4)21212101.3,8660
43Jan/714   9.55  9.78  9.76(0.03 9.75(-0.03 9.79(0.039.820.6    1014(0.2)50[1][1][12]5037UT0.5OpenLong    (0)1201201,7560
44Jan/713   9.55  9.78  9.76(0.02 9.75(-0.04 9.79(0.359.770.5    1014(0)50[1][14][-0]2678UT-0.3OpenLong    (0)144-5-100.2,7160
45Jan/712   9.55  9.78  9.76(-0.01 9.75(0.08 9.76(0.159.760.5    1014(-0.3)45[-0][8][-5]3248RG0Wait    (0)6-1213-200,8260
 
46Jan/711   9.55  9.78  9.76(0.01 9.74(-0.07 9.75(0.169.790.6    1014(0.1)50[0][6][5]4860UT0.7OpenLong    (0)6-2044200.5,8560
47Jan/710   9.55  9.78  9.76(0.02 9.75(0.03 9.73(0.159.840.7    1014(0.2)50[1][7][18]4298UT1.8OpenLong    (0)62426201.3,5960
48Jan/79   9.55  9.78  9.76(-0.01 9.75(-0.01 9.72(0.029.780.5    1014(-0.6)50[-0][1][27]-735UR1SmallShort?    (0)170-2200.3,3660
49Jan/615   9.5  9.79  9.76(-0.11 9.75(-0.18 9.72(-0.329.610.2    1015(3.4)-10[-4][-18][-25]-84-120DT-1.8OpenShort?    (-4)-13-41-28-20-2.4,2665
50Jan/614   9.5  9.79  9.77(-0.08 9.77(-0.02 9.75(0.119.710.4    1011(0)25[-3][3][-6]-3648RG-0.8SmallLong    (-4)5-12-120-1.1,4265
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA