YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $18.1800 One month high (close): $23.1200

YINN Daily Change: -0.17% Daily StdDev 3.68% YINN EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $23.08(-0.17%)

Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	14	20.65	22.04	23.15(0.14)	23.29(-0.25)	23.19(-0.17)	23.21	1.5	18	24(-1.2)	50	[4]	[-3]	[0]	-2	-152	RG	0.1	Wait	(5)	-5	-1	-6	20	0.2,43	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.15(hourly_sma_20 -0.26%) 22.04(daily_ema_10 -5.04%) 20.65(daily_ema_20 -11.03%) Resistance Levels: 23.29(weak_hourly_sma_10 0.34%)

2	Jan/15	13	20.65	22.04	23.12(0.16)	23.35(-0.2)	23.23(0.04)	23.22	1.5	18	25(-1.1)	50	[4]	[3]	[2]	1	-106	UT	-0	OpenLong	(5)	1	6	-5	4	0.2,46	80
3	Jan/15	12	20.65	22.04	23.08(0.14)	23.4(-0.22)	23.22(-0.11)	23.17	1.5	18	26(-1.1)	50	[4]	[-1]	[-6]	2	-127	DR	-0.1	OpenShort	(4)	-3	-5	-11	-20	0.2,47	80
4	Jan/15	11	20.65	22.04	23.05(0.15)	23.45(0.14)	23.25(-0.11)	23.21	1.5	18	27(-0.7)	50	[4]	[4]	[-5]	16	-108	CR	-0.1	HoldShort	(5)	-3	7	-3	-20	0.4,56	80
5	Jan/15	10	20.65	22.04	23.02(0.12)	23.42(0.08)	23.28(-0.48)	23.15	1.5	18	28(-0.2)	25	[3]	[-7]	[-21]	15	-180	DR	-0.3	OpenShort	(4)	-13	-29	-10	-20	0.3,57	80

6	Jan/15	9	20.65	22.04	22.99(0.16)	23.4(0.27)	23.39(-0.34)	23.4	1.6	18	28(0.2)	50	[4]	[-1]	[4]	35	-60	RG	0	Wait?	(5)	-9	27	-9	-20	0.9,62	80
7	Jan/14	15	20.44	21.75	22.95(0.12)	23.34(0.24)	23.47(-0.43)	23.17	1.7	18	28(-1.9)	35	[3]	[-4]	[-17]	24	-126	DR	-0.6	OpenShort?	(4)	-12	-15	-23	-20	0.5,61	71
8	Jan/14	14	20.44	21.75	22.92(0.31)	23.28(0.3)	23.57(-0.36)	23.3	1.8	18	30(-3)	50	[8]	[0]	[-10]	45	-223	DR	-0.6	OpenShort	(5)	-10	-7	-19	-20	0.8,75	71
9	Jan/14	13	20.44	21.75	22.85(0.31)	23.21(0.34)	23.66(0.42)	23.36	1.8	18	33(-1.4)	50	[8]	[22]	[-18]	63	16	CR	-0.6	HoldShort	(10)	11	-43	-14	-12	1,88	71
10	Jan/14	12	20.44	21.75	22.78(0.4)	23.13(0.53)	23.56(0.65)	23.73	2.1	18	34(1.1)	50	[11]	[31]	[1]	93	187	UT	0.3	OpenLong	(11)	18	-6	-8	20	1.8,98	71

11	Jan/14	11	20.44	21.75	22.69(0.41)	23.01(0.54)	23.41(0.88)	23.78	2.1	18	33(2.5)	50	[11]	[38]	[15]	102	291	UT	0.7	HoldLong	(12)	24	10	10	20	2.1,99	71
12	Jan/14	10	20.44	21.75	22.6(0.41)	22.89(0.53)	23.21(0.92)	23.69	2	18	30(2.9)	50	[11]	[39]	[9]	104	302	UT	1	HoldLong	(11)	25	-5	6	20	2.3,96	71
13	Jan/14	9	20.44	21.75	22.51(0.52)	22.77(0.55)	23(1.03)	23.73	2.1	18	27(2.4)	50	[14]	[43]	[51]	117	278	UT	1.7	HoldLong?	(12)	28	102	15	20	2.8,97	71
14	Jan/13	15	20.23	21.44	22.39(0.2)	22.64(0.12)	22.76(0.25)	22.88	1.8	17	25(-1.6)	50	[5]	[14]	[0]	73	85	UT	0.3	OpenLong?	(9)	7	-11	3	20	1.2,93	72
15	Jan/13	14	20.23	21.44	22.35(0.13)	22.61(0.1)	22.7(0.4)	22.97	1.9	17	27(1.7)	50	[4]	[17]	[17]	87	251	UT	0.7	OpenLong	(7)	11	24	10	20	1.6,97	72

16	Jan/13	13	20.23	21.44	22.32(0.14)	22.59(0.08)	22.61(0.19)	22.77	1.7	17	25(0.9)	50	[4]	[12]	[8]	71	109	UT	0.4	OpenLong	(1)	5	15	4	20	1.2,91	72
17	Jan/13	12	20.23	21.44	22.29(0.15)	22.57(0.04)	22.57(0.14)	22.65	1.6	17	24(0.4)	50	[4]	[10]	[6]	63	47	UT	0.2	OpenLong	(4)	4	11	3	20	1,88	72
18	Jan/13	11	20.23	21.44	22.26(0.08)	22.56(0.32)	22.54(0.07)	22.56	1.6	17	24(0.4)	50	[2]	[11]	[-6]	58	72	CR	0.1	HoldShort	(4)	2	-1	-1	-20	0.9,85	72
19	Jan/13	10	20.23	21.44	22.24(0.09)	22.49(0.29)	22.54(-0)	22.57	1.6	17	23(0.5)	50	[2]	[9]	[-1]	60	63	CR	0.1	HoldShort	(1)	0	9	-1	-20	1,85	72
20	Jan/13	9	20.23	21.44	22.22(0.17)	22.42(0.23)	22.52(-0.19)	22.5	1.5	17	23(-0.5)	50	[5]	[4]	[-5]	55	-85	CR	-0.1	HoldShort?	(4)	-5	-6	-4	-20	0.8,85	72

21	Jan/12	15	20.02	21.06	22.18(0.13)	22.37(0.28)	22.56(-0.07)	22.55	1.8	16	23(-1.3)	50	[4]	[8]	[1]	62	24	UT	-0	OpenLong?	(5)	-2	5	-6	4	1.1,84	69
22	Jan/12	14	20.02	21.06	22.15(0.27)	22.31(0.29)	22.58(-0.01)	22.51	1.8	16	25(-2.6)	50	[7]	[10]	[-1]	62	-106	CR	-0.2	HoldShort	(4)	-0	2	-11	0	1.1,84	69
23	Jan/12	13	20.02	21.06	22.09(0.28)	22.25(0.49)	22.58(0.57)	22.49	1.8	16	27(-2.3)	50	[8]	[29]	[-5]	68	46	CR	-0.2	HoldShort	(7)	15	-7	-2	-20	1.1,90	69
24	Jan/12	12	20.02	21.06	22.03(0.36)	22.14(0.28)	22.45(0.54)	22.55	1.8	16	29(-2.7)	50	[10]	[25]	[1]	79	21	UT	0.2	HoldLong	(9)	14	-21	7	20	1.3,96	69
25	Jan/12	11	20.02	21.06	21.95(0.41)	22.08(0.12)	22.33(0.7)	22.72	2	16	32(-1.5)	50	[11]	[28]	[22]	95	121	UT	0.9	HoldLong	(11)	19	12	28	20	1.8,100	69

26	Jan/12	10	20.02	21.06	21.86(0.41)	22.05(0.21)	22.17(0.6)	22.62	1.9	16	34(-1.2)	50	[11]	[26]	[16]	75	95	UT	1	HoldLong	(11)	16	10	16	20	1.7,82	69
27	Jan/12	9	20.02	21.06	21.77(0.4)	22(0.21)	22.04(0.59)	22.54	1.8	16	35(-1)	50	[11]	[26]	[41]	58	103	UT	1	OpenLong?	(11)	16	88	9	20	1.6,68	69
28	Jan/11	15	19.84	20.64	21.68(0.21)	21.95(-0.21)	21.91(0.35)	21.84	1.6	12	36(-6.2)	50	[6]	[12]	[-4]	11	-50	CR	-0.1	HoldShort?	(6)	9	-13	-4	5	0.3,53	62
29	Jan/11	14	19.84	20.64	21.63(0.23)	22(-0.06)	21.83(0.01)	21.94	1.7	12	42(-1.7)	50	[6]	[5]	[-0]	26	-75	UT	0.2	OpenLong	(8)	0	0	0	-5	0.6,61	62
30	Jan/11	13	19.84	20.64	21.58(0.24)	22.01(0.07)	21.83(-0.47)	21.94	1.7	12	44(-1)	50	[6]	[-6]	[-3]	31	-172	DR	0.2	OpenShort	(8)	-12	1	5	-20	0.7,63	62

31	Jan/11	12	19.84	20.64	21.53(0.07)	22(0.03)	21.93(-0.19)	21.93	1.7	12	45(0.5)	45	[2]	[-0]	[-1]	24	77	DR	0	OpenShort	(6)	-5	2	-11	5	0.7,56	62
32	Jan/11	11	19.84	20.64	21.52(0.11)	21.99(0.25)	21.97(-0.13)	21.91	1.7	12	44(0.6)	50	[3]	[5]	[8]	25	42	UT	-0.1	OpenLong	(1)	-3	59	-21	-20	0.7,57	62
33	Jan/11	10	19.84	20.64	21.5(0.01)	21.93(0.08)	22(-0.72)	21.45	1.3	12	44(0)	0	[0]	[-14]	[-36]	16	-202	DR	-1	OpenShort	(0)	-19	-58	-20	-20	-0.1,68	62
34	Jan/11	9	19.84	20.64	21.5(0.11)	21.91(0.39)	22.16(-0.17)	21.91	1.7	12	44(0.6)	5	[3]	[5]	[-31]	56	44	CR	-0.5	HoldShort?	(3)	-5	-67	-8	-20	0.8,86	62
35	Jan/8	15	19.71	20.29	21.48(0.24)	21.82(0.7)	22.2(0.65)	22.46	2.4	12	43(1.8)	50	[6]	[32]	[19]	87	384	UT	0.5	OpenLong?	(6)	17	42	-4	20	1.8,92	67

36	Jan/8	14	19.71	20.29	21.43(0.15)	21.67(0.61)	22.06(0.2)	22.12	2.1	12	41(2.2)	50	[4]	[19]	[3]	77	222	UT	0.1	OpenLong	(5)	5	10	-6	4	1.4,92	67
37	Jan/8	13	19.71	20.29	21.4(0.12)	21.54(0.6)	22.02(0.68)	22.04	2	12	39(1.9)	50	[3]	[32]	[-5]	80	347	CR	0	OpenShort	(3)	18	-27	5	20	1.4,95	67
38	Jan/8	12	19.71	20.29	21.37(0.16)	21.41(0.65)	21.87(0.94)	22.26	2.2	12	37(4.2)	50	[4]	[39]	[19]	98	493	UT	0.9	OpenLong	(5)	25	19	9	20	2.1,95	67
39	Jan/8	11	19.71	20.29	21.34(0.2)	21.27(0.58)	21.67(1.02)	22.11	2.1	12	33(3.6)	50	[5]	[41]	[31]	95	415	UT	1.1	OpenLong	(5)	27	44	30	20	2,95	67
40	Jan/8	10	19.71	20.29	21.3(0.17)	21.15(0.42)	21.45(0.8)	21.76	1.8	12	29(1.3)	50	[5]	[33]	[7]	65	249	UT	0.9	OpenLong	(3)	21	-20	27	20	1.3,82	67

41	Jan/8	9	19.71	20.29	21.26(0.2)	21.06(0.1)	21.28(1.04)	21.92	1.9	12	28(2.7)	50	[5]	[35]	[53]	70	368	UT	2	OpenLong?	(5)	28	79	36	20	2,70	67
42	Jan/7	15	19.51	19.91	21.22(0.11)	21.04(-0.09)	21.06(0.51)	21.31	2	8	25(-7.5)	50	[3]	[16]	[14]	4	58	UT	0.8	OpenLong?	(3)	14	9	19	20	0.3,46	64
43	Jan/7	14	19.51	19.91	21.2(0.32)	21.06(-0.11)	20.95(0.35)	21.24	1.9	8	33(-11.7)	50	[9]	[13]	[20]	-17	-206	UT	1	OpenLong	(1)	10	27	14	20	0.1,31	64
44	Jan/7	13	19.51	19.91	21.13(0.24)	21.08(-0.24)	20.88(0.18)	21.03	1.7	8	45(-7.9)	50	[7]	[6]	[8]	-39	-243	UT	0.4	OpenLong	(8)	5	17	1	20	-0.2,16	64
45	Jan/7	12	19.51	19.91	21.08(0.2)	21.13(-0.28)	20.84(-0.02)	20.9	1.5	8	52(-5.1)	50	[5]	[0]	[-1]	-53	-290	DR	0.1	OpenShort	(7)	-1	9	-11	-20	-0.4,7	64

46	Jan/7	11	19.51	19.91	21.04(0.22)	21.19(-0.32)	20.84(-0.83)	20.83	1.4	8	58(-5.3)	50	[6]	[-22]	[-3]	-58	-519	DR	-0	OpenShort	(5)	-22	8	-19	-20	-0.4,2	64
47	Jan/7	10	19.51	19.91	20.99(0.11)	21.26(-0.36)	21.01(-0.73)	20.77	1.4	8	63(-2.3)	20	[3]	[-21]	[-16]	-42	-388	DR	-0.4	OpenShort	(5)	-20	-12	-25	-20	-0.4,18	64
48	Jan/7	9	19.51	19.91	20.97(0.12)	21.34(-0.27)	21.16(-0.61)	20.86	1.5	8	65(-1.3)	30	[3]	[-16]	[-7]	-19	-316	DR	-0.5	OpenShort?	(5)	-17	1	-6	-20	-0.2,36	64
49	Jan/6	15	19.41	19.64	20.94(0.03)	21.4(-0.22)	21.29(-0.59)	20.85	1.8	5	66(-8.5)	-5	[1]	[-16]	[-13]	-1	-215	DR	-0.7	OpenShort?	(3)	-16	-7	-0	-20	-0.1,52	63
50	Jan/6	14	19.41	19.64	20.93(0.2)	21.45(-0.08)	21.42(-0.53)	20.9	1.8	5	75(-4.2)	5	[5]	[-12]	[-45]	34	-337	DR	-0.8	OpenShort	(1)	-14	-100	11	-20	-0,84	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI