|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $71.0300 One month high (close): $77.4800
XLB Daily Change: -1.43% Daily StdDev 1.43% XLB EMA_5_Trend: -0.3% 10Minute StdDev: $0.6936
Latest Price : $75.34(-1.43%) | Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.7) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.8)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 13 | 73.8 | 75.78 | 76.45(-0.13) | 76.05(-0.14) | 75.32(-0.26) | 75.56 | 0.7 | | 17 | 29(0) | 5 | [-9] | [-23] | [7] | -62 | -57 | RG | 0.3 | Wait | | (-10) | -18 | 15 | 22 | -15 | -1.3,21 | 69 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces: 75.78(daily_ema_10 0.29%)
Down Forces:
Support Levels: 73.8(daily_ema_20 -2.33%)
Resistance Levels: 76.05(weak_hourly_sma_10 0.65%) 76.45(weak_hourly_sma_20 1.18%)
|
| | | 2 | Jan/15 | 12 | 73.8 | 75.78 | 76.55(-0.1) | 76.15(-0.19) | 75.52(-0.38) | 75.41 | 0.7 | | 17 | 29(1.9) | 15 | [-7] | [-32] | [9] | -79 | -145 | RG | -0.2 | Wait | | (-10) | -27 | 27 | 14 | -20 | -1.6,11 | 69 | | 3 | Jan/15 | 11 | 73.8 | 75.78 | 76.63(-0.12) | 76.29(-0.2) | 75.81(-0.45) | 75.13 | 0.5 | | 17 | 27(3.8) | -5 | [-8] | [-38] | [-2] | -105 | -193 | BT | -1 | OpenLong | | (-10) | -32 | 18 | -14 | -20 | -2.3,3 | 69 | | 4 | Jan/15 | 10 | 73.8 | 75.78 | 76.72(-0.13) | 76.44(-0.27) | 76.15(-0.51) | 74.94 | 0.5 | | 17 | 23(7.1) | -20 | [-9] | [-45] | [-33] | -128 | -227 | DT | -2.1 | HoldShort | | (-10) | -36 | -59 | -35 | -20 | -3.1,0 | 69 | | 5 | Jan/15 | 9 | 73.8 | 75.78 | 76.82(-0.09) | 76.64(-0.15) | 76.54(-0.31) | 75.55 | 0.7 | | 17 | 16(5.2) | -20 | [-6] | [-26] | [-42] | -120 | -158 | DT | -2.5 | HoldShort? | | (-7) | -22 | -96 | -31 | -20 | -3.2,10 | 69 | | | | |
| 6 | Jan/14 | 15 | 73.59 | 75.52 | 76.89(0.01) | 76.76(0.01) | 76.77(-0.03) | 76.55 | 1.2 | | 18 | 11(-0.2) | 35 | [1] | [2] | [-13] | -64 | -56 | CR | -0.8 | HoldShort? | | (-2) | -2 | -29 | -12 | -14 | -1.3,19 | 77 | | 7 | Jan/14 | 14 | 73.59 | 75.52 | 76.89(0.02) | 76.76(0.03) | 76.79(0.02) | 76.86 | 1.3 | | 18 | 11(-0.3) | 50 | [1] | [7] | [2] | -23 | -15 | UT | 0.3 | OpenLong | | (2) | 1 | 2 | 6 | 3 | -0.1,30 | 77 | | 8 | Jan/14 | 13 | 73.59 | 75.52 | 76.87(0.01) | 76.76(-0) | 76.78(0.05) | 76.84 | 1.3 | | 18 | 12(-0.3) | 50 | [1] | [7] | [0] | -27 | 3 | UT | 0.2 | OpenLong | | (2) | 4 | -6 | 8 | 7 | -0.1,26 | 77 | | 9 | Jan/14 | 12 | 73.59 | 75.52 | 76.86(0.02) | 76.74(-0.04) | 76.74(-0.01) | 76.9 | 1.4 | | 18 | 12(-0.1) | 50 | [1] | [2] | [7] | -29 | -12 | UT | 0.6 | OpenLong | | (1) | -1 | 16 | -1 | 20 | 0.1,19 | 77 | | 10 | Jan/14 | 11 | 73.59 | 75.52 | 76.85(0.01) | 76.77(-0.12) | 76.75(0.02) | 76.73 | 1.3 | | 18 | 12(-0.1) | 50 | [1] | [1] | [4] | -42 | -25 | UT | -0.1 | OpenLong | | (1) | 1 | 9 | -1 | 17 | -0.4,18 | 77 | | | | |
| 11 | Jan/14 | 10 | 73.59 | 75.52 | 76.84(0.01) | 76.86(-0.1) | 76.74(0.03) | 76.64 | 1.3 | | 18 | 12(-0.4) | 45 | [1] | [3] | [-7] | -51 | -33 | CR | -0.3 | HoldShort | | (0) | 2 | -15 | -11 | 5 | -0.7,17 | 77 | | 12 | Jan/14 | 9 | 73.59 | 75.52 | 76.83(0.03) | 76.94(-0.03) | 76.72(0.03) | 76.8 | 1.3 | | 18 | 12(-0.9) | 50 | [2] | [5] | [5] | -27 | -22 | UT | 0.3 | OpenLong? | | (1) | 2 | 15 | 4 | -10 | -0.1,26 | 77 | | 13 | Jan/13 | 15 | 73.33 | 75.11 | 76.81(0.06) | 76.96(-0.05) | 76.7(-0.05) | 76.64 | 1.4 | | 20 | 13(-3.4) | 50 | [4] | [1] | [-11] | -39 | -90 | CR | -0.2 | HoldShort? | | (2) | -4 | -28 | -1 | -13 | -0.5,24 | 78 | | 14 | Jan/13 | 14 | 73.33 | 75.11 | 76.76(0.03) | 77(0.01) | 76.74(-0.08) | 76.94 | 1.5 | | 20 | 17(-0.3) | 50 | [2] | [0] | [7] | -19 | -28 | UT | 0.5 | OpenLong | | (7) | -6 | 26 | -5 | -7 | 0.4,21 | 78 | | 15 | Jan/13 | 13 | 73.33 | 75.11 | 76.73(0.03) | 77(-0.03) | 76.8(-0.24) | 76.67 | 1.4 | | 20 | 17(-1.1) | 50 | [2] | [-12] | [-2] | -39 | -96 | DR | -0.3 | OpenShort | | (1) | -17 | 12 | -24 | -20 | -0.1,14 | 78 | | | | |
| 16 | Jan/13 | 12 | 73.33 | 75.11 | 76.7(0.04) | 77.02(0.01) | 76.98(-0.23) | 76.55 | 1.3 | | 20 | 18(-1.3) | 35 | [3] | [-10] | [-13] | -35 | -115 | DR | -1 | OpenShort | | (3) | -16 | -12 | -35 | -20 | -0.3,23 | 78 | | 17 | Jan/13 | 11 | 73.33 | 75.11 | 76.67(0.01) | 77.01(0.01) | 77.16(-0.08) | 76.68 | 1.4 | | 20 | 19(-0.1) | 30 | [1] | [-0] | [-14] | -3 | -29 | DR | -1 | OpenShort | | (4) | -6 | -17 | -36 | -20 | 0,47 | 78 | | 18 | Jan/13 | 10 | 73.33 | 75.11 | 76.66(0.01) | 77(0.03) | 77.22(-0.05) | 76.86 | 1.5 | | 20 | 20(0.1) | 30 | [1] | [3] | [-17] | 32 | 8 | CR | -0.8 | HoldShort | | (2) | -4 | -35 | -24 | -18 | 0.4,72 | 78 | | 19 | Jan/13 | 9 | 73.33 | 75.11 | 76.65(0.04) | 76.98(0.08) | 77.26(0.09) | 77.23 | 1.6 | | 20 | 19(0.8) | 45 | [3] | [15] | [-12] | 71 | 64 | CR | -0.1 | HoldShort? | | (3) | 6 | -35 | -3 | 6 | 1.2,91 | 78 | | 20 | Jan/12 | 15 | 72.99 | 74.57 | 76.62(0.05) | 76.92(0.12) | 77.19(0.17) | 77.6 | 2 | | 19 | 19(1.7) | 50 | [4] | [23] | [9] | 104 | 123 | UT | 0.9 | HoldLong? | | (5) | 12 | 17 | 6 | 20 | 2.2,99 | 79 | | | | |
| 21 | Jan/12 | 14 | 72.99 | 74.57 | 76.58(0.04) | 76.83(0.13) | 77.06(0.25) | 77.42 | 1.9 | | 19 | 17(2) | 50 | [3] | [29] | [17] | 104 | 132 | UT | 0.9 | HoldLong | | (3) | 18 | 39 | 13 | 20 | 2.2,99 | 79 | | 22 | Jan/12 | 13 | 72.99 | 74.57 | 76.55(0.01) | 76.73(0.09) | 76.87(0.11) | 77.01 | 1.7 | | 19 | 15(0.4) | 50 | [1] | [17] | [1] | 81 | 76 | UT | 0.4 | HoldLong | | (1) | 8 | -3 | 8 | 3 | 1.3,98 | 79 | | 23 | Jan/12 | 12 | 72.99 | 74.57 | 76.54(-0.01) | 76.66(0.18) | 76.78(0.11) | 77.04 | 1.8 | | 19 | 15(-0.3) | 50 | [-1] | [20] | [9] | 87 | 106 | UR | 0.8 | SmallShort | | (1) | 8 | 15 | 21 | 3 | 1.5,99 | 79 | | 24 | Jan/12 | 11 | 72.99 | 74.57 | 76.55(-0.01) | 76.52(0.06) | 76.7(0.06) | 76.89 | 1.7 | | 19 | 15(-0.7) | 50 | [-1] | [12] | [3] | 64 | 65 | UR | 0.6 | SmallShort | | (-1) | 4 | -4 | 14 | 20 | 1,89 | 79 | | 25 | Jan/12 | 10 | 72.99 | 74.57 | 76.56(-0.01) | 76.47(0.11) | 76.65(0.07) | 76.93 | 1.7 | | 19 | 16(-0.6) | 50 | [-1] | [14] | [17] | 58 | 76 | UR | 0.8 | SmallShort | | (-1) | 5 | 42 | 13 | 12 | 1,83 | 79 | | | | |
| 26 | Jan/12 | 9 | 72.99 | 74.57 | 76.57(-0.04) | 76.39(0.08) | 76.6(0.02) | 76.49 | 1.5 | | 19 | 16(-0.9) | 35 | [-3] | [9] | [-3] | 24 | 34 | RG | -0.3 | Wait? | | (-3) | 1 | -7 | 1 | -7 | -0.2,79 | 79 | | 27 | Jan/11 | 15 | 72.64 | 73.95 | 76.6(-0.03) | 76.33(0.01) | 76.59(0.08) | 76.57 | 1.8 | | 16 | 17(-1.8) | 50 | [-2] | [10] | [2] | 23 | 48 | UR | -0.1 | SmallShort? | | (-3) | 6 | -3 | 5 | 20 | -0.1,75 | 70 | | 28 | Jan/11 | 14 | 72.64 | 73.95 | 76.62(0.02) | 76.33(0) | 76.53(0.23) | 76.6 | 1.9 | | 16 | 19(-0.5) | 50 | [1] | [21] | [2] | 20 | 37 | UT | 0.2 | OpenLong | | (-3) | 16 | -7 | 16 | 20 | -0.1,72 | 70 | | 29 | Jan/11 | 13 | 72.64 | 73.95 | 76.6(0.02) | 76.33(0) | 76.35(0.07) | 76.67 | 1.9 | | 16 | 19(-0.3) | 50 | [1] | [10] | [7] | 22 | 7 | UT | 0.8 | OpenLong | | (3) | 5 | 2 | 22 | 20 | 0.2,67 | 70 | | 30 | Jan/11 | 12 | 72.64 | 73.95 | 76.58(-0.01) | 76.32(-0.02) | 76.29(0.15) | 76.65 | 1.9 | | 16 | 20(0) | 50 | [-1] | [14] | [14] | 8 | 57 | UR | 0.9 | SmallShort | | (2) | 11 | 19 | 31 | 20 | 0.2,53 | 70 | | | | |
| 31 | Jan/11 | 11 | 72.64 | 73.95 | 76.59(0.01) | 76.33(-0.05) | 76.17(0.13) | 76.45 | 1.8 | | 16 | 20(0) | 50 | [1] | [12] | [8] | -28 | 2 | UT | 0.7 | OpenLong | | (-1) | 9 | 16 | 6 | 20 | -0.3,30 | 70 | | 32 | Jan/11 | 10 | 72.64 | 73.95 | 76.58(0.01) | 76.37(-0.08) | 76.07(-0.06) | 76.28 | 1.7 | | 16 | 20(-0.6) | 50 | [1] | [-2] | [20] | -43 | -65 | RG | 0.5 | Wait | | (-1) | -4 | 55 | 5 | 7 | -0.7,25 | 70 | | 33 | Jan/11 | 9 | 72.64 | 73.95 | 76.57(-0.01) | 76.43(-0.18) | 76.12(-0.22) | 75.71 | 1.4 | | 16 | 20(0.4) | 10 | [-1] | [-18] | [-26] | -84 | -154 | RG | -1 | SmallLong? | | (-2) | -16 | -64 | -16 | -20 | -2,16 | 70 | | 34 | Jan/8 | 15 | 72.37 | 73.45 | 76.58(0.09) | 76.57(-0.1) | 76.29(-0.07) | 76.38 | 2 | | 14 | 20(-7) | 50 | [6] | [-2] | [8] | -47 | -135 | RG | 0.2 | Wait? | | (3) | -5 | 31 | -18 | 4 | -0.5,16 | 71 | | 35 | Jan/8 | 14 | 72.37 | 73.45 | 76.51(0.18) | 76.64(-0.15) | 76.35(-0.19) | 76.06 | 1.9 | | 14 | 27(-18.2) | 50 | [13] | [-11] | [-2] | -58 | -282 | DR | -0.6 | OpenShort | | (5) | -14 | 13 | -26 | -20 | -0.9,15 | 71 | | | | |
| 36 | Jan/8 | 13 | 72.37 | 73.45 | 76.37(0.16) | 76.76(-0.15) | 76.5(-0.22) | 75.92 | 1.8 | | 14 | 45(-11.1) | 50 | [11] | [-13] | [-27] | -36 | -268 | DR | -0.7 | OpenShort | | (13) | -16 | -58 | -25 | -20 | -0.5,27 | 71 | | 37 | Jan/8 | 12 | 72.37 | 73.45 | 76.25(0.24) | 76.88(-0.06) | 76.67(-0.09) | 76.53 | 2.1 | | 14 | 56(-10.6) | 50 | [17] | [1] | [-5] | 6 | -215 | CR | -0.1 | HoldShort | | (16) | -6 | -2 | -16 | -20 | 0.3,48 | 71 | | 38 | Jan/8 | 11 | 72.37 | 73.45 | 76.07(0.25) | 76.92(0.04) | 76.74(-0.14) | 76.55 | 2.1 | | 14 | 67(-9.1) | 50 | [18] | [1] | [-9] | 21 | -217 | CR | -0.1 | HoldShort | | (18) | -10 | -12 | -13 | -20 | 0.4,61 | 71 | | 39 | Jan/8 | 10 | 72.37 | 73.45 | 75.88(0.29) | 76.89(0.06) | 76.85(-0.12) | 76.67 | 2.2 | | 14 | 76(-8.6) | 50 | [21] | [4] | [-8] | 40 | -211 | CR | -0.1 | HoldShort | | (19) | -9 | -12 | -10 | -20 | 0.5,77 | 71 | | 40 | Jan/8 | 9 | 72.37 | 73.45 | 75.66(0.3) | 76.85(0.02) | 76.94(-0.1) | 76.8 | 2.3 | | 14 | 84(-7.4) | 50 | [21] | [4] | [-2] | 54 | -166 | CR | -0.1 | HoldShort? | | (23) | -7 | 0 | -8 | -6 | 0.7,86 | 71 | | | | |
| 41 | Jan/7 | 15 | 72.11 | 72.89 | 75.43(0.31) | 76.84(0.05) | 77.01(-0.09) | 76.8 | 2.8 | | 13 | 92(-20) | 50 | [22] | [6] | [-5] | 61 | -143 | CR | -0.1 | HoldShort? | | (23) | -6 | -7 | -6 | -17 | 0.8,91 | 76 | | 42 | Jan/7 | 14 | 72.11 | 72.89 | 75.2(0.35) | 76.8(0.11) | 77.08(-0.04) | 76.87 | 2.8 | | 13 | 112(-6.6) | 50 | [25] | [13] | [-9] | 70 | -129 | CR | -0.1 | HoldShort | | (24) | -3 | -22 | -4 | -10 | 0.9,97 | 76 | | 43 | Jan/7 | 13 | 72.11 | 72.89 | 74.94(0.37) | 76.71(0.16) | 77.11(0.24) | 77.1 | 2.9 | | 13 | 118(-3.5) | 50 | [26] | [35] | [-2] | 77 | -11 | CR | -0 | OpenShort | | (29) | 17 | -4 | -3 | -4 | 1.1,99 | 76 | | 44 | Jan/7 | 12 | 72.11 | 72.89 | 74.66(0.35) | 76.58(0.26) | 76.93(0.24) | 77.15 | 3 | | 13 | 122(-0.3) | 50 | [25] | [38] | [-1] | 80 | 48 | CR | 0.1 | OpenShort | | (29) | 17 | -1 | -1 | -3 | 1.2,100 | 76 | | 45 | Jan/7 | 11 | 72.11 | 72.89 | 74.4(0.38) | 76.38(0.51) | 76.75(0.12) | 77.16 | 3 | | 13 | 122(0.7) | 50 | [27] | [39] | [-2] | 83 | 29 | CR | 0.2 | OpenShort | | (28) | 9 | 3 | 2 | -20 | 1.3,100 | 76 | | | | |
| 46 | Jan/7 | 10 | 72.11 | 72.89 | 74.12(0.36) | 75.99(0.5) | 76.66(0.19) | 77.13 | 3 | | 13 | 122(4) | 50 | [26] | [43] | [4] | 85 | 107 | UT | 0.2 | OpenLong | | (29) | 14 | 12 | 0 | 0 | 1.5,97 | 76 | | 47 | Jan/7 | 9 | 72.11 | 72.89 | 73.86(0.3) | 75.61(0.53) | 76.52(0.26) | 77 | 2.9 | | 13 | 118(7.2) | 50 | [21] | [48] | [26] | 84 | 201 | UT | 0.2 | OpenLong? | | (27) | 18 | 77 | -5 | 15 | 1.6,94 | 76 | | 48 | Jan/6 | 15 | 71.82 | 72.27 | 73.64(0.21) | 75.21(0.46) | 76.32(0.1) | 76.2 | 3.5 | | 10 | 110(-31.2) | 50 | [15] | [32] | [2] | 78 | 171 | UT | -0.1 | HoldLong? | | (19) | 7 | -5 | 26 | -5 | 1.4,93 | 73 | | 49 | Jan/6 | 14 | 71.82 | 72.27 | 73.49(0.27) | 74.87(0.52) | 76.24(0.29) | 76.25 | 3.5 | | 10 | 142(8.4) | 50 | [19] | [48] | [-8] | 85 | 191 | CR | 0 | OpenShort | | (16) | 20 | -43 | 28 | 20 | 1.5,97 | 73 | | 50 | Jan/6 | 13 | 71.82 | 72.27 | 73.3(0.3) | 74.48(0.61) | 76.02(0.92) | 76.7 | 3.9 | | 10 | 133(14.5) | 50 | [21] | [95] | [20] | 100 | 394 | UT | 0.4 | HoldLong | | (22) | 64 | 25 | 33 | 20 | 2,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|