|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $110.1100 One month high (close): $120.6400
XAR Daily Change: -2.01% Daily StdDev 2.01% XAR EMA_5_Trend: 0.72% 10Minute StdDev: $2.102
Latest Price : $118.22(-2.01%) | Tue. Jan 19, 2021($0.9) Fri. Jan 15, 2021($1.5) Thu. Jan 14, 2021($2.5) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($24.9) Mon. Jan 11, 2021($25.1) Fri. Jan 8, 2021($0.6) Thu. Jan 7, 2021($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 114.28 | 115.52 | 118.65(0.12) | 120.77(0.19) | 120.16(-0.43) | 118.93 | 1.9 | | 7 | 93(-2.4) | 35 | [6] | [-13] | [-14] | 5 | -195 | DR | -0.5 | OpenShort | | (7) | -21 | 4 | -24 | -20 | 0.1,52 | 61 | Sample size 26 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.82%(58%)
Daily Trend: %
Up Forces: 120.77(hourly_sma_10 1.55%)
Down Forces:
Support Levels: 118.65(hourly_sma_20 -0.24%) 115.52(daily_ema_10 -2.87%) 114.28(daily_ema_20 -3.91%)
Resistance Levels:
|
| | | 2 | Jan/15 | 10 | 114.28 | 115.52 | 118.51(0.11) | 120.54(0.15) | 120.68(-0.49) | 118.83 | 1.9 | | 7 | 96(-2.1) | 15 | [6] | [-17] | [-29] | 19 | -189 | DR | -0.8 | OpenShort | | (6) | -24 | -44 | -24 | -20 | 0.1,66 | 61 | | 3 | Jan/15 | 9 | 114.28 | 115.52 | 118.38(0.16) | 120.35(0.27) | 121.27(-0.32) | 119.83 | 2.3 | | 7 | 98(-1.1) | 0 | [8] | [-5] | [-30] | 49 | -107 | DR | -0.6 | OpenShort? | | (9) | -16 | -63 | -14 | -20 | 0.6,84 | 61 | | 4 | Jan/14 | 15 | 113.96 | 115.14 | 118.19(0.25) | 120.03(0.42) | 121.66(-0.07) | 121.28 | 3.2 | | 8 | 99(-4.1) | 50 | [12] | [13] | [-12] | 77 | 9 | CR | -0.2 | OpenShort? | | (12) | -4 | -30 | -9 | -13 | 1.3,94 | 64 | | 5 | Jan/14 | 14 | 113.96 | 115.14 | 117.89(0.31) | 119.52(0.48) | 121.74(0.31) | 121.96 | 3.4 | | 8 | 103(3.7) | 50 | [16] | [35] | [8] | 91 | 127 | UT | 0.1 | OpenLong | | (16) | 16 | 19 | -7 | 20 | 1.7,98 | 64 | | | | |
| 6 | Jan/14 | 13 | 113.96 | 115.14 | 117.52(0.29) | 118.95(0.45) | 121.37(0.8) | 121.53 | 3.3 | | 8 | 99(4.7) | 50 | [15] | [58] | [-1] | 91 | 255 | CR | 0.1 | OpenShort | | (17) | 40 | -11 | -11 | 20 | 1.7,98 | 64 | | 7 | Jan/14 | 12 | 113.96 | 115.14 | 117.18(0.31) | 118.42(0.44) | 120.4(0.81) | 121.78 | 3.4 | | 8 | 95(9.1) | 50 | [16] | [59] | [7] | 103 | 286 | UT | 0.6 | HoldLong | | (17) | 41 | 0 | -8 | 20 | 2.1,100 | 64 | | 8 | Jan/14 | 11 | 113.96 | 115.14 | 116.82(0.31) | 117.9(0.41) | 119.43(0.88) | 121.78 | 3.4 | | 8 | 85(13.1) | 50 | [16] | [62] | [17] | 113 | 333 | UT | 1.2 | HoldLong | | (17) | 44 | 5 | 21 | 20 | 2.5,100 | 64 | | 9 | Jan/14 | 10 | 113.96 | 115.14 | 116.46(0.31) | 117.42(0.43) | 118.39(0.93) | 121.66 | 3.3 | | 8 | 72(18.9) | 50 | [16] | [65] | [40] | 125 | 374 | UT | 1.9 | HoldLong | | (17) | 47 | 70 | 26 | 20 | 3.1,97 | 64 | | 10 | Jan/14 | 9 | 113.96 | 115.14 | 116.1(1.51) | 116.92(0.34) | 117.3(0.65) | 120.07 | 2.6 | | 8 | 53(-234.2) | 50 | [76] | [63] | [65] | 126 | -947 | UT | 2.2 | CloseLong? | | (14) | 33 | 152 | 30 | 20 | 3.2,96 | 64 | | | | |
| 11 | Jan/13 | 15 | 113.59 | 114.44 | 114.37(1.41) | 116.53(0.05) | 116.54(0.1) | 116.71 | 1.8 | | 5 | 288(-249) | 50 | [71] | [26] | [-3] | 50 | -1121 | CR | 0 | HoldShort? | | (76) | 5 | -11 | 3 | 0 | 0.4,90 | 64 | | 12 | Jan/13 | 14 | 113.59 | 114.44 | 112.78(0.14) | 116.47(0.06) | 116.43(0.06) | 116.94 | 1.9 | | 5 | 537(2.7) | 50 | [7] | [8] | [7] | 47 | 249 | UT | 0.1 | OpenLong | | (79) | 3 | 16 | -1 | 15 | 0.5,84 | 64 | | 13 | Jan/13 | 13 | 113.59 | 114.44 | 112.62(0.14) | 116.4(0.04) | 116.37(-0.06) | 116.58 | 1.7 | | 5 | 534(2.4) | 45 | [7] | [1] | [5] | 35 | 199 | UT | 0 | OpenLong | | (6) | -3 | 17 | -5 | 0 | 0.4,75 | 64 | | 14 | Jan/13 | 12 | 113.59 | 114.44 | 112.47(0.13) | 116.35(0.07) | 116.44(-0.08) | 116.21 | 1.5 | | 5 | 532(2.2) | 30 | [7] | [1] | [-4] | 40 | 184 | CR | -0 | HoldShort | | (7) | -4 | -2 | -8 | -20 | 0.4,80 | 64 | | 15 | Jan/13 | 11 | 113.59 | 114.44 | 112.32(0.1) | 116.27(0.15) | 116.53(0.01) | 116.25 | 1.5 | | 5 | 529(2.1) | 30 | [5] | [7] | [-2] | 49 | 256 | CR | -0 | HoldShort | | (7) | 1 | 4 | -5 | -20 | 0.4,89 | 64 | | | | |
| 16 | Jan/13 | 10 | 113.59 | 114.44 | 112.2(0.09) | 116.09(0.13) | 116.53(-0) | 116.17 | 1.5 | | 5 | 527(1.9) | 15 | [5] | [6] | [-9] | 49 | 263 | CR | -0 | HoldShort | | (6) | -0 | -21 | -5 | -20 | 0.4,89 | 64 | | 17 | Jan/13 | 9 | 113.59 | 114.44 | 112.1(0.09) | 115.94(0.17) | 116.52(0.07) | 116.62 | 1.8 | | 5 | 525(2.5) | 30 | [5] | [11] | [-5] | 63 | 330 | CR | 0 | HoldShort? | | (6) | 4 | -15 | 0 | 2 | 0.5,100 | 64 | | 18 | Jan/12 | 15 | 113.35 | 114.04 | 112(0.1) | 115.75(0.21) | 116.44(0.15) | 116.95 | 2.3 | | 4 | 523(-50.5) | 45 | [5] | [16] | [7] | 65 | 380 | UT | 0.1 | OpenLong? | | (7) | 8 | 13 | 1 | 20 | 0.6,100 | 64 | | 19 | Jan/12 | 14 | 113.35 | 114.04 | 111.88(0.1) | 115.51(0.2) | 116.26(0.23) | 116.67 | 2.1 | | 4 | 573(3) | 50 | [5] | [20] | [10] | 63 | 388 | UT | 0 | OpenLong | | (5) | 12 | 23 | 0 | 20 | 0.5,100 | 64 | | 20 | Jan/12 | 13 | 113.35 | 114.04 | 111.77(0.06) | 115.28(2.73) | 116(0.28) | 116.16 | 1.8 | | 4 | 570(1.9) | 20 | [3] | [86] | [-39] | 63 | 399 | CR | 0 | HoldShort | | (4) | 14 | -2 | 0 | -20 | 0.5,100 | 64 | | | | |
| 21 | Jan/12 | 12 | 113.35 | 114.04 | 111.7(0.07) | 112.22(2.87) | 115.67(0.28) | 116.2 | 1.8 | | 4 | 568(2.1) | 50 | [4] | [90] | [-24] | 63 | 400 | CR | 0.1 | HoldShort | | (4) | 14 | -1 | 1 | -20 | 0.5,100 | 64 | | 22 | Jan/12 | 11 | 113.35 | 114.04 | 111.62(0.06) | 109.09(0.22) | 115.35(0.26) | 116.21 | 1.8 | | 4 | 566(2) | 50 | [3] | [21] | [32] | 63 | 414 | UT | 0.1 | OpenLong | | (4) | 13 | 6 | 2 | 20 | 0.5,100 | 64 | | 23 | Jan/12 | 10 | 113.35 | 114.04 | 111.55(0.04) | 108.85(0.24) | 115.05(0.26) | 116.07 | 1.7 | | 4 | 564(1.4) | 50 | [2] | [21] | [42] | 63 | 435 | UT | 0.1 | OpenLong | | (3) | 13 | 33 | 1 | 20 | 0.5,100 | 64 | | 24 | Jan/12 | 9 | 113.35 | 114.04 | 111.51(0.01) | 108.58(0.19) | 114.75(0.16) | 115.35 | 1.3 | | 4 | 563(0.2) | 50 | [1] | [15] | [43] | 60 | 370 | UT | 0.1 | OpenLong? | | (1) | 8 | 38 | 0 | 20 | 0.4,100 | 64 | | 25 | Jan/11 | 15 | 113.22 | 113.66 | 111.5(-0.01) | 108.38(0.06) | 114.57(5.33) | 114.53 | 1 | | 2 | 563(-113) | 30 | [-1] | [274] | [31] | 58 | 1565 | UR | -0 | SmallShort? | | (-2) | 272 | -3 | 11 | 20 | 0.3,100 | 59 | | | | |
| 26 | Jan/11 | 14 | 113.22 | 113.66 | 111.52(0.02) | 108.31(0.03) | 108.77(5.78) | 114.6 | 1.1 | | 2 | 676(0.3) | 40 | [1] | [298] | [35] | 60 | 1661 | UT | 0.7 | OpenLong | | (-1) | 296 | -5 | 23 | 20 | 0.4,100 | 59 | | 27 | Jan/11 | 13 | 113.22 | 113.66 | 111.5(-0.01) | 108.27(0.02) | 102.83(0.18) | 114.71 | 1.1 | | 2 | 675(-0.3) | 30 | [-1] | [10] | [47] | 59 | 343 | UR | 1.4 | SmallShort | | (1) | 9 | 6 | 58 | 20 | 0.4,99 | 59 | | 28 | Jan/11 | 12 | 113.22 | 113.66 | 111.51(-0.04) | 108.25(-0.01) | 102.64(0.22) | 114.57 | 1 | | 2 | 676(-1.2) | 20 | [-2] | [11] | [48] | 25 | 363 | UR | 1.4 | SmallShort | | (-1) | 11 | 6 | 57 | 20 | 0.3,67 | 59 | | 29 | Jan/11 | 11 | 113.22 | 113.66 | 111.55(-0.04) | 108.25(-0) | 102.42(0.23) | 114.44 | 0.9 | | 2 | 677(-1) | 20 | [-2] | [12] | [637] | -9 | 356 | UR | 1.4 | SmallShort | | (-2) | 12 | 1789 | 21 | 20 | 0.3,34 | 59 | | 30 | Jan/11 | 10 | 113.22 | 113.66 | 111.59(-1.31) | 108.26(-2.63) | 102.18(-5.26) | 85.52 | -21.3 | | 2 | 678(178.6) | -50 | [-67] | [-353] | [-64] | -116 | -2344 | DT | -1.9 | HoldShort | | (-73) | -270 | 39 | -7 | -20 | -3,9 | 59 | | | | |
| 31 | Jan/11 | 9 | 113.22 | 113.66 | 113.07(-1.31) | 111.18(-2.61) | 107.86(-5.15) | 84.89 | -21.8 | | 2 | 499(455) | -50 | [-67] | [-347] | [-535] | -146 | -2467 | DT | -3.5 | HoldShort? | | (-74) | -264 | -1343 | -15 | -20 | -4.3,12 | 59 | | 32 | Jan/8 | 15 | 113.22 | 113.51 | 114.57(0.01) | 114.16(-0.09) | 113.72(-0.11) | 113.78 | 0.4 | | 1 | 44(-0.6) | 30 | [1] | [-8] | [4] | -73 | -106 | RG | 0.1 | Wait? | | (-2) | -6 | 15 | 0 | -9 | -1.4,12 | 57 | | 33 | Jan/8 | 14 | 113.22 | 113.51 | 114.55(0.01) | 114.26(-0.15) | 113.85(-0.22) | 113.45 | 0.2 | | 1 | 45(-2.3) | 15 | [1] | [-15] | [-2] | -95 | -162 | DR | -0.7 | HoldShort | | (0) | -11 | 8 | -20 | -15 | -1.9,3 | 57 | | 34 | Jan/8 | 13 | 113.22 | 113.51 | 114.55(0) | 114.43(-0.16) | 114.1(-0.21) | 113.28 | 0 | | 1 | 47(-0.1) | -20 | [0] | [-15] | [-18] | -100 | -161 | DR | -1.3 | HoldShort | | (0) | -11 | -28 | -32 | -20 | -2,0 | 57 | | 35 | Jan/8 | 12 | 113.22 | 113.51 | 114.54(0.06) | 114.62(-0.09) | 114.34(-0.14) | 113.88 | 0.5 | | 1 | 47(-9.5) | 5 | [3] | [-9] | [-12] | -74 | -153 | DR | -0.7 | OpenShort | | (2) | -7 | -15 | -30 | -20 | -1.1,4 | 57 | | | | |
| 36 | Jan/8 | 11 | 113.22 | 113.51 | 114.47(0.08) | 114.72(-0.01) | 114.5(-0.09) | 114.2 | 0.7 | | 1 | 57(-10) | 15 | [4] | [-4] | [-10] | -35 | -120 | DR | -0.4 | OpenShort | | (4) | -5 | -11 | -20 | -20 | -0.4,25 | 57 | | 37 | Jan/8 | 10 | 113.22 | 113.51 | 114.38(0.11) | 114.73(-0.05) | 114.6(-0.06) | 114.44 | 0.9 | | 1 | 67(-10.9) | 20 | [6] | [-3] | [-7] | -3 | -111 | DR | -0.2 | OpenShort | | (5) | -3 | -12 | -15 | -9 | 0.1,45 | 57 | | 38 | Jan/8 | 9 | 113.22 | 113.51 | 114.26(0.13) | 114.78(-0.06) | 114.67(-0.07) | 114.7 | 1.1 | | 1 | 78(-8.5) | 30 | [7] | [-3] | [3] | 16 | -104 | RG | 0 | Wait? | | (6) | -4 | 11 | -10 | 9 | 0.4,56 | 57 | | 39 | Jan/7 | 15 | 113.25 | 113.5 | 114.12(0.13) | 114.85(-0.06) | 114.75(-0.13) | 114.47 | 0.9 | | 1 | 86(-4.8) | 10 | [7] | [-6] | [-7] | 24 | -129 | DR | -0.2 | OpenShort? | | (6) | -7 | -11 | -12 | -11 | 0.3,66 | 57 | | 40 | Jan/7 | 14 | 113.25 | 113.5 | 113.98(0.2) | 114.92(-0.04) | 114.9(-0.03) | 114.71 | 1.1 | | 1 | 91(-15.9) | 30 | [10] | [1] | [-2] | 41 | -140 | CR | -0.2 | HoldShort | | (7) | -2 | 1 | -10 | -3 | 0.6,76 | 57 | | | | |
| 41 | Jan/7 | 13 | 113.25 | 113.5 | 113.75(0.18) | 114.96(-0.01) | 114.94(0.06) | 114.69 | 1 | | 1 | 107(-10) | 25 | [9] | [6] | [-4] | 47 | -79 | CR | -0.2 | HoldShort | | (11) | 3 | -4 | -7 | -16 | 0.6,82 | 57 | | 42 | Jan/7 | 12 | 113.25 | 113.5 | 113.55(0.17) | 114.97(0.1) | 114.87(-0.02) | 114.77 | 1.1 | | 1 | 117(-5.4) | 20 | [9] | [5] | [-8] | 60 | -60 | CR | -0.1 | HoldShort | | (10) | -1 | -16 | -2 | -20 | 0.8,90 | 57 | | 43 | Jan/7 | 11 | 113.25 | 113.5 | 113.35(0.22) | 114.85(0.17) | 114.9(-0.03) | 115.13 | 1.4 | | 1 | 122(-7.1) | 35 | [11] | [7] | [-2] | 70 | -59 | CR | 0.1 | HoldShort | | (10) | -2 | -2 | 3 | -16 | 1.1,92 | 57 | | 44 | Jan/7 | 10 | 113.25 | 113.5 | 113.1(0.19) | 114.65(0.17) | 114.9(-0) | 115.18 | 1.4 | | 1 | 129(0.8) | 45 | [10] | [8] | [3] | 68 | -3 | UT | 0.1 | OpenLong | | (13) | -0 | 12 | -4 | -2 | 1.2,88 | 57 | | 45 | Jan/7 | 9 | 113.25 | 113.5 | 112.89(0.12) | 114.46(0.21) | 114.94(-0.05) | 114.91 | 1.2 | | 1 | 129(4.2) | 25 | [6] | [5] | [6] | 65 | 51 | UT | -0 | OpenLong? | | (10) | -3 | 27 | -8 | -18 | 1.1,87 | 57 | | | | |
| 46 | Jan/6 | 15 | 113.31 | 113.2 | 112.75(0.03) | 114.22(0.17) | 114.99(-0.08) | 114.33 | 0.7 | | 1 | 124(3.5) | -35 | [2] | [2] | [-13] | 61 | 93 | CR | -0.4 | HoldShort? | | (5) | -4 | -28 | -9 | -20 | 0.9,88 | 51 | | 47 | Jan/6 | 14 | 113.31 | 113.2 | 112.75(-0) | 114.02(0.26) | 115.08(0.24) | 114.93 | 1.2 | | 1 | 121(-0.2) | -20 | [-0] | [20] | [-7] | 80 | 259 | CR | -0.1 | OpenShort | | (3) | 12 | -19 | -2 | 2 | 1.3,97 | 51 | | 48 | Jan/6 | 13 | 113.31 | 113.2 | 112.72(0.02) | 113.73(0.3) | 114.8(0.38) | 115.34 | 1.5 | | 1 | 121(2.7) | 25 | [1] | [28] | [10] | 88 | 302 | UT | 0.3 | OpenLong | | (1) | 19 | 7 | 29 | 20 | 1.5,100 | 51 | | 49 | Jan/6 | 12 | 113.31 | 113.2 | 112.69(0.02) | 113.39(0.32) | 114.37(0.34) | 115.19 | 1.3 | | 1 | 118(2.6) | 25 | [1] | [27] | [9] | 88 | 282 | UT | 0.5 | OpenLong | | (1) | 17 | 1 | 29 | 20 | 1.5,100 | 51 | | 50 | Jan/6 | 11 | 113.31 | 113.2 | 112.67(0.03) | 113.03(0.43) | 113.98(0.46) | 115.17 | 1.3 | | 1 | 116(3.3) | 35 | [2] | [36] | [14] | 87 | 303 | UT | 0.7 | OpenLong | | (2) | 23 | 20 | 29 | 20 | 1.5,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|