|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $48.2650 One month high (close): $55.4300
WDC Daily Change: 1.7% Daily StdDev 3.18% WDC EMA_5_Trend: -0.26% 10Minute StdDev: $0.8724
Latest Price : $51.18(1.7%) | Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.7) Wed. Jan 13, 2021($0.8) Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($1.2) Thu. Jan 7, 2021($0.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.1
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 10 | 51.46 | 51.69 | 49.91(-0.05) | 50.26(0.15) | 50.54(-0.21) | 50.35 | -0.6 | | -1 | 34(-1) | -50 | [-2] | [-7] | [-13] | 50 | 87 | DT | -0.3 | OpenShort | | (0) | -7 | -34 | -3 | -18 | 0.7,82 | 55 | Sample size 5 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.96%(40%)
Daily Trend: %
Up Forces:
Down Forces: 49.91(hourly_sma_20 -0.87%)
Support Levels: 50.26(weak_hourly_sma_10 -0.18%)
Resistance Levels: 51.46(daily_ema_20 2.2%) 51.69(daily_ema_10 2.66%)
|
| | | 2 | Jan/15 | 9 | 51.46 | 51.69 | 49.93(-0.04) | 50.18(0.31) | 50.65(0.21) | 50.83 | -0.3 | | -1 | 35(-1.3) | 5 | [-1] | [9] | [14] | 71 | 263 | UR | 0.3 | SmallShort? | | (0) | 7 | 31 | 5 | 20 | 1.4,86 | 55 | | 3 | Jan/14 | 15 | 51.55 | 52.09 | 49.95(-0.07) | 50.03(0.27) | 50.55(0.25) | 50.4 | -0.6 | | 1 | 36(-0.8) | -15 | [-2] | [11] | [-3] | 50 | 205 | RG | -0.2 | Wait? | | (-3) | 8 | -9 | 1 | -6 | 0.7,82 | 53 | | 4 | Jan/14 | 14 | 51.55 | 52.09 | 49.98(-0.11) | 49.89(0.29) | 50.42(0.46) | 50.53 | -0.5 | | 1 | 37(-3.8) | -5 | [-4] | [18] | [3] | 60 | 305 | UR | 0.2 | SmallShort | | (-2) | 15 | -5 | 18 | 18 | 0.8,90 | 53 | | 5 | Jan/14 | 13 | 51.55 | 52.09 | 50.03(-0.12) | 49.75(0.35) | 50.19(0.43) | 50.6 | -0.5 | | 1 | 41(-3.7) | -15 | [-4] | [18] | [2] | 56 | 308 | UR | 0.5 | SmallShort | | (-4) | 14 | -19 | 28 | 20 | 0.7,88 | 53 | | | | |
| 6 | Jan/14 | 12 | 51.55 | 52.09 | 50.09(-0.09) | 49.58(0.39) | 49.98(0.52) | 50.87 | -0.4 | | 1 | 44(-3.2) | 25 | [-3] | [22] | [27] | 46 | 350 | UR | 1 | SmallShort | | (-3) | 16 | 38 | 32 | 20 | 0.9,73 | 53 | | 7 | Jan/14 | 11 | 51.55 | 52.09 | 50.13(-0.18) | 49.39(0.09) | 49.72(0.43) | 50.34 | -0.6 | | 1 | 48(-4.5) | 25 | [-6] | [13] | [25] | 6 | 290 | UR | 0.7 | SmallShort | | (-5) | 14 | 40 | 18 | 20 | 0.2,51 | 53 | | 8 | Jan/14 | 10 | 51.55 | 52.09 | 50.22(-0.19) | 49.34(-0.08) | 49.51(0.3) | 49.79 | -0.9 | | 1 | 52(-2.2) | 20 | [-6] | [6] | [18] | -29 | 141 | UR | 0.3 | SmallShort | | (-9) | 9 | 31 | 10 | 20 | -0.4,31 | 53 | | 9 | Jan/14 | 9 | 51.55 | 52.09 | 50.31(-0.25) | 49.38(-0.22) | 49.36(0.12) | 49.37 | -1.1 | | 1 | 54(-1.1) | -30 | [-8] | [-2] | [1] | -50 | 55 | DP | 0 | OpenShort? | | (-9) | 4 | -12 | 8 | 20 | -0.9,23 | 53 | | 10 | Jan/13 | 15 | 51.7 | 52.06 | 50.43(-0.21) | 49.49(-0.16) | 49.3(0.25) | 49.53 | -1.1 | | 1 | 55(-0.2) | -15 | [-7] | [4] | [4] | -48 | 56 | UR | 0.2 | SmallShort? | | (-9) | 8 | -4 | 13 | 20 | -0.8,22 | 52 | | | | |
| 11 | Jan/13 | 14 | 51.7 | 52.06 | 50.54(-0.23) | 49.57(-0.23) | 49.18(0.25) | 49.59 | -1.1 | | 1 | 56(-1.1) | 5 | [-7] | [3] | [14] | -58 | 63 | UR | 0.4 | SmallShort | | (-8) | 8 | 24 | 12 | 20 | -0.9,15 | 52 | | 12 | Jan/13 | 13 | 51.7 | 52.06 | 50.66(-0.26) | 49.68(-0.38) | 49.06(-0.25) | 49.27 | -1.2 | | 1 | 57(0.9) | -15 | [-8] | [-16] | [9] | -75 | -100 | DP | 0.2 | OpenShort | | (-10) | -8 | 16 | 10 | 20 | -1.3,8 | 52 | | 13 | Jan/13 | 12 | 51.7 | 52.06 | 50.79(-0.27) | 49.87(-0.4) | 49.18(-0.44) | 49.06 | -1.4 | | 1 | 56(2.9) | -40 | [-9] | [-22] | [-1] | -87 | -200 | DT | -0.1 | OpenShort | | (-11) | -14 | 0 | 9 | -20 | -1.6,3 | 52 | | 14 | Jan/13 | 11 | 51.7 | 52.06 | 50.93(-0.33) | 50.07(-0.5) | 49.4(-0.56) | 49.06 | -1.4 | | 1 | 53(2) | -45 | [-10] | [-28] | [1] | -93 | -205 | DP | -0.3 | OpenShort | | (-10) | -18 | 12 | 1 | -20 | -1.8,2 | 52 | | 15 | Jan/13 | 10 | 51.7 | 52.06 | 51.1(-0.39) | 50.32(-0.56) | 49.68(-0.56) | 48.9 | -1.4 | | 1 | 51(2.9) | -50 | [-12] | [-29] | [-10] | -105 | -213 | DT | -0.8 | HoldShort | | (-14) | -18 | -7 | -5 | -20 | -2.2,0 | 52 | | | | |
| 16 | Jan/13 | 9 | 51.7 | 52.06 | 51.3(-0.38) | 50.6(-0.55) | 49.96(-0.69) | 48.99 | -1.4 | | 1 | 48(5.3) | -50 | [-12] | [-33] | [-32] | -113 | -271 | DT | -1 | HoldShort? | | (-15) | -22 | -65 | -10 | -20 | -2.5,0 | 52 | | 17 | Jan/12 | 15 | 51.8 | 52.01 | 51.49(-0.39) | 50.88(-0.42) | 50.31(-0.49) | 49.89 | -1 | | -0 | 43(-4) | -50 | [-12] | [-26] | [-11] | -95 | -76 | DT | -0.5 | HoldShort? | | (-11) | -15 | -18 | -2 | -20 | -1.9,3 | 47 | | 18 | Jan/12 | 14 | 51.8 | 52.01 | 51.69(-0.45) | 51.09(-0.31) | 50.56(-0.37) | 50.14 | -0.9 | | -0 | 47(-8.3) | -50 | [-14] | [-20] | [-14] | -90 | 11 | DT | -0.5 | HoldShort | | (-14) | -12 | -24 | -3 | -20 | -1.7,3 | 47 | | 19 | Jan/12 | 13 | 51.8 | 52.01 | 51.93(-0.4) | 51.25(-0.25) | 50.75(-0.43) | 50.47 | -0.7 | | -0 | 55(-5.5) | -50 | [-13] | [-21] | [-0] | -82 | -27 | DT | -0.3 | HoldShort | | (-16) | -14 | 12 | -2 | -20 | -1.4,3 | 47 | | 20 | Jan/12 | 12 | 51.8 | 52.01 | 52.14(-0.41) | 51.38(-0.25) | 50.97(-0.54) | 50.3 | -0.8 | | -0 | 60(-2.2) | -50 | [-13] | [-25] | [-18] | -89 | -111 | DT | -0.6 | HoldShort | | (-16) | -17 | -32 | -2 | -20 | -1.6,1 | 47 | | | | |
| 21 | Jan/12 | 11 | 51.8 | 52.01 | 52.35(-0.38) | 51.51(-0.24) | 51.25(-0.39) | 50.74 | -0.6 | | -0 | 63(-2.2) | -50 | [-12] | [-20] | [-14] | -82 | -68 | DT | -0.4 | HoldShort | | (-15) | -12 | -28 | -3 | -20 | -1.3,1 | 47 | | 22 | Jan/12 | 10 | 51.8 | 52.01 | 52.55(-0.37) | 51.64(-0.14) | 51.45(-0.35) | 51.14 | -0.3 | | -0 | 65(-3.2) | -45 | [-12] | [-17] | [-2] | -77 | -25 | DT | -0.2 | HoldShort | | (-13) | -11 | 4 | -3 | -20 | -1.1,1 | 47 | | 23 | Jan/12 | 9 | 51.8 | 52.01 | 52.74(-0.38) | 51.71(-0.13) | 51.63(-0.23) | 51.08 | -0.4 | | -0 | 68(-1.5) | -50 | [-12] | [-13] | [-17] | -82 | -32 | DT | -0.4 | HoldShort? | | (-14) | -7 | -35 | -4 | -20 | -1.3,1 | 47 | | 24 | Jan/11 | 15 | 51.87 | 52.07 | 52.94(-0.24) | 51.78(-0.18) | 51.75(-0.07) | 51.57 | -0.2 | | 1 | 70(-1.1) | -15 | [-8] | [-6] | [-2] | -73 | -67 | DT | -0.1 | OpenShort? | | (-12) | -2 | -8 | -2 | 14 | -1,2 | 47 | | 25 | Jan/11 | 14 | 51.87 | 52.07 | 53.07(-0.17) | 51.87(-0.25) | 51.79(0.03) | 51.69 | -0.1 | | 1 | 71(1.9) | -0 | [-5] | [-4] | [0] | -68 | -103 | RG | -0.1 | Wait | | (-9) | 1 | -6 | 5 | 17 | -1,7 | 47 | | | | |
| 26 | Jan/11 | 13 | 51.87 | 52.07 | 53.16(-0.19) | 52(-0.21) | 51.77(-0.09) | 51.78 | -0 | | 1 | 69(1.8) | -15 | [-6] | [-7] | [-4] | -71 | -114 | DT | 0 | OpenShort | | (-6) | -3 | -17 | 4 | 12 | -1.1,7 | 47 | | 27 | Jan/11 | 12 | 51.87 | 52.07 | 53.26(-0.18) | 52.11(-0.34) | 51.82(0.05) | 52.02 | 0.1 | | 1 | 67(1.4) | 20 | [-6] | [-5] | [14] | -68 | -62 | RG | 0.2 | Wait | | (-7) | 2 | 24 | 8 | 20 | -1,7 | 47 | | 28 | Jan/11 | 11 | 51.87 | 52.07 | 53.35(-0.23) | 52.29(-0.6) | 51.79(-0.04) | 51.68 | -0.1 | | 1 | 66(2.9) | -15 | [-7] | [-12] | [2] | -83 | -117 | DP | -0.1 | OpenShort | | (-8) | -1 | -6 | 2 | 20 | -1.4,2 | 47 | | 29 | Jan/11 | 10 | 51.87 | 52.07 | 53.47(-0.2) | 52.6(-0.56) | 51.81(-0.29) | 51.77 | -0.1 | | 1 | 63(3.5) | -10 | [-6] | [-19] | [5] | -84 | -210 | DP | -0 | OpenShort | | (-8) | -9 | 11 | 4 | 8 | -1.5,4 | 47 | | 30 | Jan/11 | 9 | 51.87 | 52.07 | 53.58(-0.18) | 52.9(-0.56) | 51.96(-0.51) | 51.62 | -0.1 | | 1 | 59(5.1) | -40 | [-6] | [-26] | [-12] | -91 | -323 | DT | -0.3 | OpenShort? | | (-8) | -16 | -27 | 5 | -20 | -1.8,4 | 47 | | | | |
| 31 | Jan/8 | 15 | 51.88 | 51.93 | 53.68(-0.09) | 53.2(-0.5) | 52.23(-0.32) | 52 | 0.1 | | 1 | 54(3.5) | -5 | [-3] | [-18] | [-2] | -89 | -299 | RG | -0.2 | Wait? | | (-6) | -10 | 8 | 2 | -20 | -1.7,4 | 47 | | 32 | Jan/8 | 14 | 51.88 | 51.93 | 53.73(-0.11) | 53.47(-0.57) | 52.4(-0.74) | 51.89 | 0 | | 1 | 51(4.6) | -25 | [-4] | [-33] | [-5] | -97 | -406 | DT | -0.5 | OpenShort | | (-3) | -24 | 8 | -9 | -20 | -1.9,1 | 47 | | 33 | Jan/8 | 13 | 51.88 | 51.93 | 53.79(-0.16) | 53.78(-0.59) | 52.79(-1.14) | 51.77 | -0.1 | | 1 | 46(6.9) | -45 | [-5] | [-46] | [-32] | -106 | -490 | DT | -1.2 | HoldShort | | (-6) | -36 | -52 | -19 | -20 | -2.3,2 | 47 | | 34 | Jan/8 | 12 | 51.88 | 51.93 | 53.88(-0.07) | 54.1(-0.3) | 53.4(-0.81) | 52.52 | 0.3 | | 1 | 39(3.1) | -30 | [-2] | [-30] | [-27] | -96 | -365 | DT | -1.2 | OpenShort | | (-3) | -26 | -30 | -36 | -20 | -1.9,2 | 47 | | 35 | Jan/8 | 11 | 51.88 | 51.93 | 53.92(-0.05) | 54.26(-0.11) | 53.83(-0.64) | 52.96 | 0.6 | | 1 | 36(1.5) | -35 | [-2] | [-22] | [-17] | -69 | -276 | DT | -1.3 | OpenShort | | (-2) | -20 | 7 | -47 | -20 | -1.4,16 | 47 | | | | |
| 36 | Jan/8 | 10 | 51.88 | 51.93 | 53.95(-0.05) | 54.32(-0.17) | 54.17(-0.68) | 52.86 | 0.5 | | 1 | 34(2) | -30 | [-2] | [-24] | [-41] | -49 | -304 | DT | -2 | OpenShort | | (-2) | -22 | -66 | -40 | -20 | -1.7,44 | 47 | | 37 | Jan/8 | 9 | 51.88 | 51.93 | 53.98(0.06) | 54.41(-0.02) | 54.54(-0.41) | 53.84 | 1 | | 1 | 32(-1) | -35 | [2] | [-12] | [-30] | 11 | -173 | DR | -1.1 | OpenShort? | | (2) | -13 | -64 | -21 | -20 | -0.2,66 | 47 | | 38 | Jan/7 | 15 | 51.85 | 51.77 | 53.95(0.13) | 54.42(0.14) | 54.77(-0.05) | 54.81 | 1.6 | | 3 | 33(1.4) | 35 | [4] | [5] | [3] | 72 | 36 | UT | 0.1 | OpenLong? | | (6) | -2 | 7 | -4 | 13 | 1.4,87 | 54 | | 39 | Jan/7 | 14 | 51.85 | 51.77 | 53.88(0.22) | 54.34(0.15) | 54.8(0.2) | 54.7 | 1.5 | | 3 | 32(-3.2) | 50 | [7] | [14] | [0] | 70 | -1 | UT | -0.2 | OpenLong | | (4) | 7 | 3 | -12 | 16 | 1.4,85 | 54 | | 40 | Jan/7 | 13 | 51.85 | 51.77 | 53.76(0.16) | 54.26(0.2) | 54.69(0.41) | 54.66 | 1.5 | | 3 | 35(0.5) | 45 | [5] | [21] | [-2] | 75 | 118 | CR | -0 | HoldShort | | (8) | 13 | -1 | -11 | 9 | 1.4,90 | 54 | | | | |
| 41 | Jan/7 | 12 | 51.85 | 51.77 | 53.67(0.13) | 54.15(0.3) | 54.47(0.34) | 54.68 | 1.5 | | 3 | 35(1.8) | 35 | [4] | [20] | [-5] | 83 | 149 | CR | 0.3 | OpenShort | | (7) | 11 | -19 | 2 | 9 | 1.5,95 | 54 | | 42 | Jan/7 | 11 | 51.85 | 51.77 | 53.6(0.21) | 53.99(0.35) | 54.29(0.4) | 54.97 | 1.7 | | 3 | 33(3) | 50 | [7] | [23] | [7] | 105 | 161 | UT | 1.1 | HoldLong | | (6) | 13 | -1 | 24 | 20 | 2.2,100 | 54 | | 43 | Jan/7 | 10 | 51.85 | 51.77 | 53.49(0.18) | 53.8(0.27) | 54.07(0.34) | 54.98 | 1.7 | | 3 | 30(6) | 50 | [6] | [20] | [29] | 108 | 195 | UT | 1.6 | HoldLong | | (8) | 11 | 55 | 16 | 20 | 2.7,90 | 54 | | 44 | Jan/7 | 9 | 51.85 | 51.77 | 53.49(-0) | 53.65(0.14) | 53.88(0.1) | 54.17 | 1.2 | | 3 | 24(0.1) | 35 | [-0] | [8] | [18] | 78 | 172 | UR | 0.6 | SmallShort? | | (4) | 3 | 44 | 5 | 20 | 1.7,85 | 54 | | 45 | Jan/6 | 15 | 51.71 | 51.25 | 53.39(-0.08) | 53.65(-0) | 53.83(-0.02) | 53.53 | 1 | | -0 | 24(-4.3) | -30 | [-3] | [-0] | [-8] | 34 | 99 | DT | -0.7 | OpenShort? | | (-3) | -1 | -17 | -8 | -11 | 0.3,76 | 49 | | | | |
| 46 | Jan/6 | 14 | 51.71 | 51.25 | 53.43(-0.13) | 53.57(0.06) | 53.84(0.29) | 53.79 | 1.2 | | -0 | 28(-6.9) | -25 | [-4] | [10] | [1] | 60 | 252 | UR | -0.1 | SmallShort | | (-2) | 9 | -7 | 11 | 17 | 0.7,92 | 49 | | 47 | Jan/6 | 13 | 51.71 | 51.25 | 53.5(-0.09) | 53.54(0.13) | 53.68(0.28) | 53.9 | 1.2 | | -0 | 35(-3.6) | -15 | [-3] | [12] | [1] | 62 | 213 | UR | 0.4 | SmallShort | | (-5) | 9 | -9 | 20 | 13 | 0.6,97 | 49 | | 48 | Jan/6 | 12 | 51.71 | 51.25 | 53.55(-0.07) | 53.47(0.09) | 53.53(0.2) | 54.04 | 1.3 | | -0 | 39(-2.7) | 0 | [-2] | [8] | [12] | 58 | 197 | UR | 0.8 | SmallShort | | (-3) | 7 | 12 | 19 | 20 | 0.7,90 | 49 | | 49 | Jan/6 | 11 | 51.71 | 51.25 | 53.59(-0.12) | 53.42(0.29) | 53.42(0.18) | 53.87 | 1.2 | | -0 | 41(-4.8) | 0 | [-4] | [11] | [7] | 28 | 199 | UR | 0.6 | SmallShort | | (-3) | 6 | 18 | 9 | -2 | 0.4,68 | 49 | | 50 | Jan/6 | 10 | 51.71 | 51.25 | 53.66(-0.07) | 53.27(0.14) | 53.32(0.03) | 53.6 | 1.1 | | -0 | 46(-1) | 15 | [-2] | [4] | [15] | 2 | 62 | UR | 0.3 | SmallShort | | (-6) | 1 | 40 | 1 | 13 | -0.1,54 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|