|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $458.0600 One month high (close): $503.4500
ADBE Daily Change: -1.13% Daily StdDev 2.01% ADBE EMA_5_Trend: -1.13% 10Minute StdDev: $5.685
Latest Price : $458.06(-1.13%) | Tue. Jan 19, 2021($2.7) Fri. Jan 15, 2021($3.4) Thu. Jan 14, 2021($4.3) Wed. Jan 13, 2021($2.8) Tue. Jan 12, 2021($4.3) Mon. Jan 11, 2021($3.4) Fri. Jan 8, 2021($3.4) Thu. Jan 7, 2021($3.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 14 | 485.86 | 473.57 | 467.22(-0.15) | 462.53(-0.15) | 460.45(-0.3) | 459.04 | -1.8 | | -14 | 37(1.7) | -50 | [-8] | [-24] | [-6] | -87 | -103 | DT | -0.3 | OpenShort | | (-7) | -15 | -12 | 0 | -20 | -1.5,1 | 28 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.7%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 462.53(hourly_sma_10 0.76%) 467.22(hourly_sma_20 1.78%) 473.57(daily_ema_10 3.17%) 485.86(daily_ema_20 5.84%)
|
| | | 2 | Jan/15 | 13 | 485.86 | 473.57 | 467.93(-0.13) | 463.23(-0.18) | 461.82(-0.17) | 460.14 | -1.8 | | -14 | 35(2.3) | -50 | [-7] | [-18] | [1] | -87 | -81 | DP | -0.3 | OpenShort | | (-7) | -9 | 5 | -1 | -10 | -1.5,1 | 28 | | 3 | Jan/15 | 12 | 485.86 | 473.57 | 468.54(-0.1) | 464.05(-0.23) | 462.63(-0.15) | 459.67 | -1.8 | | -14 | 33(2.6) | -50 | [-5] | [-18] | [-8] | -98 | -127 | DT | -0.6 | OpenShort | | (-7) | -8 | -14 | -11 | -17 | -1.9,0 | 28 | | 4 | Jan/15 | 11 | 485.86 | 473.57 | 469.01(-0.05) | 465.13(-0.25) | 463.33(-0.17) | 460.94 | -1.7 | | -14 | 30(2.6) | -50 | [-3] | [-19] | [-6] | -88 | -162 | DT | -0.5 | OpenShort | | (-5) | -9 | -16 | -1 | -9 | -1.8,7 | 28 | | 5 | Jan/15 | 10 | 485.86 | 473.57 | 469.27(-0.07) | 466.3(-0.24) | 464.12(-0.11) | 462.48 | -1.6 | | -14 | 28(1.9) | -50 | [-4] | [-16] | [-12] | -83 | -98 | DT | -0.4 | OpenShort | | (-2) | -6 | -36 | 5 | -7 | -1.7,10 | 28 | | | | |
| 6 | Jan/15 | 9 | 485.86 | 473.57 | 469.58(-0.02) | 467.43(-0.16) | 464.61(-0.01) | 465.87 | -1.4 | | -14 | 26(0.4) | -35 | [-1] | [-8] | [9] | -65 | -62 | DP | 0.3 | OpenShort? | | (-2) | -1 | 18 | 9 | 11 | -1,10 | 28 | | 7 | Jan/14 | 15 | 487.61 | 477.66 | 469.69(-0.08) | 468.2(-0.22) | 464.64(-0.18) | 464.16 | -1.8 | | -11 | 25(-1.9) | -50 | [-4] | [-18] | [2] | -85 | -84 | DP | -0.1 | OpenShort? | | (-2) | -9 | 10 | 0 | -12 | -1.5,3 | 32 | | 8 | Jan/14 | 14 | 487.61 | 477.66 | 470.08(-0.11) | 469.25(-0.26) | 465.48(-0.31) | 463.21 | -1.9 | | -11 | 27(1.8) | -50 | [-6] | [-26] | [-10] | -98 | -116 | DT | -0.6 | OpenShort | | (-5) | -15 | -17 | -10 | -20 | -1.9,0 | 32 | | 9 | Jan/14 | 13 | 487.61 | 477.66 | 470.61(-0.11) | 470.45(-0.15) | 466.92(-0.34) | 464.86 | -1.7 | | -11 | 25(-0.3) | -50 | [-6] | [-25] | [-8] | -93 | -94 | DT | -0.6 | HoldShort | | (-5) | -17 | -1 | -20 | -20 | -1.7,0 | 32 | | 10 | Jan/14 | 12 | 487.61 | 477.66 | 471.12(-0.14) | 471.17(-0.16) | 468.49(-0.37) | 464.95 | -1.7 | | -11 | 26(0.4) | -50 | [-7] | [-27] | [-13] | -86 | -82 | DT | -1.1 | HoldShort | | (-5) | -18 | -11 | -28 | -20 | -1.8,9 | 32 | | | | |
| 11 | Jan/14 | 11 | 487.61 | 477.66 | 471.76(-0.13) | 471.91(-0.15) | 470.25(-0.32) | 466 | -1.6 | | -11 | 25(1.2) | -50 | [-7] | [-24] | [-18] | -68 | -69 | DT | -1.3 | OpenShort | | (-6) | -16 | -25 | -30 | -20 | -1.7,25 | 32 | | 12 | Jan/14 | 10 | 487.61 | 477.66 | 472.36(-0.09) | 472.63(-0.08) | 471.76(-0.27) | 468.39 | -1.5 | | -11 | 24(0.6) | -50 | [-5] | [-19] | [-14] | -34 | -56 | DT | -1.1 | OpenShort | | (-5) | -13 | -21 | -21 | -20 | -1.3,49 | 32 | | 13 | Jan/14 | 9 | 487.61 | 477.66 | 472.77(-0.05) | 473.02(0.03) | 473.03(-0.2) | 470.39 | -1.3 | | -11 | 23(0.4) | -50 | [-3] | [-13] | [-13] | -2 | -50 | DT | -0.9 | OpenShort? | | (-4) | -10 | -24 | -10 | -20 | -0.8,68 | 32 | | 14 | Jan/13 | 15 | 488.76 | 481.04 | 473.02(-0.01) | 472.9(0.14) | 473.99(0.03) | 472.73 | -1.4 | | -9 | 23(-9.1) | -50 | [-1] | [2] | [-6] | 22 | 8 | RG | -0.4 | Wait? | | (-2) | 2 | -10 | 0 | -20 | -0.1,74 | 32 | | 15 | Jan/13 | 14 | 488.76 | 481.04 | 473.04(-0.11) | 472.23(0.11) | 473.84(0.06) | 473.73 | -1.3 | | -9 | 32(-3.7) | -50 | [-6] | [2] | [1] | 28 | 137 | UR | -0 | SmallShort | | (1) | 3 | 1 | 4 | 0 | 0.2,73 | 32 | | | | |
| 16 | Jan/13 | 13 | 488.76 | 481.04 | 473.54(-0.09) | 471.73(0.12) | 473.57(0.02) | 473.57 | -1.3 | | -9 | 36(-1.8) | -50 | [-5] | [0] | [-2] | 27 | 97 | DT | 0 | OpenShort | | (-5) | 1 | -12 | 14 | 1 | 0,77 | 32 | | 17 | Jan/13 | 12 | 488.76 | 481.04 | 473.98(-0.06) | 471.17(0.06) | 473.49(0.1) | 474.71 | -1.2 | | -9 | 38(-2.9) | -50 | [-3] | [3] | [4] | 22 | 107 | UR | 0.3 | SmallShort | | (-4) | 5 | -5 | 14 | 20 | 0.2,67 | 32 | | 18 | Jan/13 | 11 | 488.76 | 481.04 | 474.26(-0.08) | 470.9(0.03) | 473.02(0.26) | 475.2 | -1.2 | | -9 | 41(-1.9) | -30 | [-4] | [10] | [18] | 15 | 167 | UR | 0.5 | SmallShort | | (-3) | 13 | 34 | 13 | 20 | 0.2,60 | 32 | | 19 | Jan/13 | 10 | 488.76 | 481.04 | 474.62(-0.1) | 470.76(-0.07) | 471.81(0.25) | 471.99 | -1.4 | | -9 | 42(-1.3) | -45 | [-5] | [7] | [3] | -15 | 104 | UR | 0 | SmallShort | | (-6) | 13 | -4 | 12 | 20 | -0.5,48 | 32 | | 20 | Jan/13 | 9 | 488.76 | 481.04 | 475.1(-0.1) | 471.07(-0.11) | 470.62(0.15) | 472.39 | -1.4 | | -9 | 44(-0.8) | -50 | [-5] | [1] | [4] | -20 | 79 | UR | 0.3 | SmallShort? | | (-5) | 8 | -8 | 19 | 20 | -0.5,43 | 32 | | | | |
| 21 | Jan/12 | 15 | 489.6 | 483.97 | 475.57(-0.08) | 471.61(-0.1) | 469.9(0.22) | 473.18 | -1.5 | | -6 | 45(-2.5) | -20 | [-4] | [5] | [11] | -25 | 87 | UR | 0.6 | SmallShort? | | (-5) | 11 | 9 | 26 | 20 | -0.5,38 | 37 | | 22 | Jan/12 | 14 | 489.6 | 483.97 | 475.97(-0.06) | 472.09(-0.09) | 468.85(0.01) | 472.35 | -1.6 | | -6 | 47(0.6) | -15 | [-3] | [-5] | [16] | -50 | -17 | DP | 0.7 | OpenShort | | (-5) | 1 | 34 | 16 | 20 | -0.7,18 | 37 | | 23 | Jan/12 | 13 | 489.6 | 483.97 | 476.27(-0.08) | 472.52(-0.13) | 468.79(-0.2) | 469.17 | -1.8 | | -6 | 46(2.3) | -20 | [-4] | [-16] | [11] | -77 | -120 | DP | 0.1 | OpenShort | | (-5) | -10 | 34 | 11 | -20 | -1.4,8 | 37 | | 24 | Jan/12 | 12 | 489.6 | 483.97 | 476.66(-0.11) | 473.15(-0.15) | 469.71(-0.38) | 466.02 | -2.1 | | -6 | 44(5.5) | -50 | [-6] | [-26] | [-16] | -103 | -204 | DT | -0.8 | HoldShort | | (-6) | -19 | -29 | -4 | -20 | -2.2,2 | 37 | | 25 | Jan/12 | 11 | 489.6 | 483.97 | 477.2(-0.07) | 473.86(-0.31) | 471.52(-0.38) | 468.77 | -1.9 | | -6 | 39(3.9) | -50 | [-4] | [-29] | [0] | -98 | -204 | DT | -0.6 | OpenShort | | (-5) | -19 | 8 | -12 | -9 | -2,2 | 37 | | | | |
| 26 | Jan/12 | 10 | 489.6 | 483.97 | 477.56(-0.1) | 475.35(-0.3) | 473.32(-0.42) | 467.96 | -2 | | -6 | 35(5.8) | -50 | [-5] | [-32] | [-22] | -111 | -204 | DT | -1.4 | HoldShort | | (-5) | -21 | -43 | -26 | -20 | -2.5,2 | 37 | | 27 | Jan/12 | 9 | 489.6 | 483.97 | 478.04(-0.05) | 476.78(-0.17) | 475.33(-0.19) | 472.03 | -1.6 | | -6 | 29(-1) | -50 | [-3] | [-16] | [-13] | -90 | -128 | DT | -1 | HoldShort? | | (-3) | -10 | -18 | -27 | -20 | -1.9,8 | 37 | | 28 | Jan/11 | 15 | 489.9 | 486.61 | 478.28(0.03) | 477.61(-0.18) | 476.25(-0.07) | 473.77 | -1.6 | | -4 | 30(-6.4) | -25 | [2] | [-10] | [-9] | -62 | -139 | DR | -0.7 | OpenShort? | | (-2) | -4 | -14 | -16 | -18 | -1.4,23 | 35 | | 29 | Jan/11 | 14 | 489.9 | 486.61 | 478.14(0.07) | 478.48(-0.14) | 476.59(0.08) | 475.1 | -1.4 | | -4 | 36(-1.1) | -10 | [4] | [-1] | [-11] | -33 | -110 | DR | -0.4 | OpenShort | | (3) | 4 | -27 | -1 | -20 | -0.8,37 | 35 | | 30 | Jan/11 | 13 | 489.9 | 486.61 | 477.83(0.05) | 479.14(-0.08) | 476.19(-0.25) | 477.75 | -1.2 | | -4 | 37(-0.5) | -25 | [3] | [-16] | [-1] | -9 | -113 | DR | 0.4 | OpenShort | | (5) | -12 | -3 | 3 | -3 | -0,41 | 35 | | | | |
| 31 | Jan/11 | 12 | 489.9 | 486.61 | 477.58(0.04) | 479.54(-0.06) | 477.37(-0.18) | 478.03 | -1.2 | | -4 | 38(-0.3) | -15 | [2] | [-12] | [4] | -14 | -75 | RG | 0.2 | Wait | | (3) | -9 | 15 | -2 | -8 | 0.1,34 | 35 | | 32 | Jan/11 | 11 | 489.9 | 486.61 | 477.4(0.02) | 479.85(-0.04) | 478.23(-0.16) | 476.59 | -1.3 | | -4 | 38(-0.7) | -35 | [1] | [-11] | [-6] | -31 | -81 | DR | -0.4 | OpenShort | | (1) | -8 | 11 | -38 | -20 | -0.2,24 | 35 | | 33 | Jan/11 | 10 | 489.9 | 486.61 | 477.32(0.02) | 480.03(-0.03) | 478.98(-0.29) | 475.49 | -1.4 | | -4 | 39(-1.6) | -20 | [1] | [-17] | [-2] | -17 | -133 | DR | -0.9 | OpenShort | | (0) | -14 | 25 | -31 | -20 | -0.5,46 | 35 | | 34 | Jan/11 | 9 | 489.9 | 486.61 | 477.23(0.02) | 480.18(-0.07) | 480.37(-0.35) | 473.12 | -1.6 | | -4 | 41(-2.3) | -50 | [1] | [-21] | [-47] | -9 | -197 | DR | -1.7 | OpenShort? | | (-1) | -17 | -108 | -25 | -20 | -1,66 | 35 | | 35 | Jan/8 | 15 | 490.2 | 489.25 | 477.15(0.15) | 480.53(0.16) | 482.08(0.08) | 483.65 | -0.6 | | -1 | 43(-0.9) | 25 | [7] | [9] | [6] | 82 | 11 | UT | 0.4 | HoldLong? | | (6) | 4 | 13 | 1 | 11 | 1.5,94 | 45 | | | | |
| 36 | Jan/8 | 14 | 490.2 | 489.25 | 476.44(-0.02) | 479.76(0.1) | 481.7(0.05) | 482.33 | -0.8 | | -1 | 44(-1.3) | -20 | [-1] | [4] | [8] | 77 | 152 | UR | 0.1 | SmallShort | | (7) | 3 | 21 | -0 | 16 | 1.3,94 | 45 | | 37 | Jan/8 | 13 | 490.2 | 489.25 | 476.55(-0.04) | 479.29(0.07) | 481.47(0.08) | 480.29 | -1 | | -1 | 45(-0.3) | -40 | [-2] | [4] | [-7] | 65 | 141 | RG | -0.3 | Wait | | (-3) | 4 | -22 | 0 | 0 | 0.8,95 | 45 | | 38 | Jan/8 | 12 | 490.2 | 489.25 | 476.74(0.01) | 478.96(0.24) | 481.08(0.23) | 482.45 | -0.8 | | -1 | 45(0.8) | -5 | [1] | [17] | [5] | 80 | 168 | RG | 0.3 | Wait | | (-1) | 11 | 8 | 11 | 1 | 1.2,100 | 45 | | 39 | Jan/8 | 11 | 490.2 | 489.25 | 476.67(0.01) | 477.8(0.27) | 479.98(0.21) | 481.68 | -0.8 | | -1 | 45(0) | 5 | [1] | [16] | [3] | 78 | 153 | RG | 0.4 | Wait | | (1) | 10 | -1 | 18 | -1 | 1.1,100 | 45 | | 40 | Jan/8 | 10 | 490.2 | 489.25 | 476.67(0) | 476.52(0.19) | 478.98(0.24) | 481.74 | -0.8 | | -1 | 45(-0.5) | 15 | [0] | [16] | [9] | 65 | 171 | UR | 0.6 | SmallShort | | (1) | 12 | 6 | 22 | 20 | 1.1,87 | 45 | | | | |
| 41 | Jan/8 | 9 | 490.2 | 489.25 | 476.63(-0.02) | 475.62(0.14) | 477.83(0.15) | 481.16 | -0.9 | | -1 | 45(-2) | 15 | [-1] | [10] | [16] | 46 | 159 | UR | 0.7 | SmallShort? | | (-1) | 7 | 29 | 16 | 20 | 1,71 | 45 | | 42 | Jan/7 | 15 | 490.22 | 490.45 | 476.71(-0.06) | 474.95(0.07) | 477.11(0.06) | 478.34 | -1.1 | | -3 | 47(-0.6) | -15 | [-3] | [2] | [9] | 25 | 107 | UR | 0.3 | SmallShort? | | (-3) | 3 | 14 | 11 | 20 | 0.3,67 | 46 | | 43 | Jan/7 | 14 | 490.22 | 490.45 | 477.02(-0.08) | 474.61(0.07) | 476.84(0.26) | 476.98 | -1.2 | | -3 | 48(-1.3) | -20 | [-4] | [11] | [3] | -1 | 145 | UR | 0 | SmallShort | | (-4) | 13 | 3 | 4 | 19 | -0,49 | 46 | | 44 | Jan/7 | 13 | 490.22 | 490.45 | 477.4(-0.07) | 474.29(0.11) | 475.63(0.33) | 476.69 | -1.3 | | -3 | 49(-0.4) | -10 | [-4] | [16] | [5] | -2 | 143 | UR | 0.2 | SmallShort | | (-5) | 16 | 7 | 10 | 12 | -0.1,51 | 46 | | 45 | Jan/7 | 12 | 490.22 | 490.45 | 477.71(-0.05) | 473.77(0.14) | 474.05(0.14) | 475.98 | -1.3 | | -3 | 49(0) | -25 | [-3] | [8] | [-2] | -7 | 47 | RG | 0.4 | Wait | | (-4) | 7 | -17 | 20 | 3 | -0.3,51 | 46 | | | | |
| 46 | Jan/7 | 11 | 490.22 | 490.45 | 477.96(-0.03) | 473.11(-0.15) | 473.41(0.13) | 477.58 | -1.2 | | -3 | 49(-3.8) | 0 | [-2] | [0] | [13] | -13 | 53 | UR | 0.8 | SmallShort | | (-2) | 7 | 6 | 19 | 20 | -0.1,40 | 46 | | 47 | Jan/7 | 10 | 490.22 | 490.45 | 478.09(-0.11) | 473.8(-0.15) | 472.79(0.08) | 476.95 | -1.2 | | -3 | 53(-9.4) | 0 | [-6] | [-3] | [28] | -33 | 111 | RG | 0.7 | Wait | | (-2) | 4 | 63 | 5 | 20 | -0.2,22 | 46 | | 48 | Jan/7 | 9 | 490.22 | 490.45 | 478.63(-0.25) | 474.53(-0.21) | 472.39(-0.12) | 470.92 | -1.8 | | -3 | 63(-5.7) | -50 | [-12] | [-16] | [3] | -68 | 60 | DP | -0.2 | OpenShort? | | (-9) | -6 | 22 | -23 | -9 | -1.2,12 | 46 | | 49 | Jan/6 | 15 | 491.11 | 493 | 479.85(-0.28) | 475.54(-0.25) | 472.96(-0.11) | 468.81 | -2.1 | | -3 | 68(-5.7) | -50 | [-14] | [-18] | [-21] | -69 | 22 | DT | -0.6 | OpenShort? | | (-14) | -6 | -42 | -23 | -20 | -1.5,19 | 44 | | 50 | Jan/6 | 14 | 491.11 | 493 | 481.21(-0.26) | 476.74(-0.19) | 473.49(0.14) | 472.77 | -1.8 | | -3 | 74(-3.1) | -50 | [-13] | [-4] | [-10] | -47 | 115 | DT | -0.1 | OpenShort | | (-13) | 7 | -18 | -16 | -18 | -1.1,31 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|