|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $81.8000 One month high (close): $85.9300
CL Daily Change: -0.07% Daily StdDev 1.05% CL EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $81.88(-0.07%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 83.79 | 82.55 | 82.35(-0.01) | 82.1(-0.09) | 81.95(-0.04) | 82 | -1.2 | | -14 | 20(0.6) | -45 | [-1] | [-12] | [6] | -63 | -39 | DP | 0.2 | OpenShort | | (-4) | -4 | 10 | 16 | 5 | -1.2,17 | 30 | Sample size 16 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.1(hourly_sma_10 0.12%) 82.35(hourly_sma_20 0.43%) 82.55(daily_ema_10 0.67%) 83.79(daily_ema_20 2.18%)
|
| | | 2 | Jan/15 | 10 | 83.79 | 82.55 | 82.36(-0.03) | 82.18(-0.09) | 81.99(-0.08) | 81.92 | -1.3 | | -14 | 20(1) | -50 | [-3] | [-16] | [-3] | -77 | -40 | DT | -0.2 | HoldShort | | (-1) | -8 | -11 | 5 | -2 | -1.5,11 | 30 | | 3 | Jan/15 | 9 | 83.79 | 82.55 | 82.38(-0.03) | 82.25(-0.09) | 82.06(-0.08) | 82.01 | -1.2 | | -14 | 19(1) | -50 | [-3] | [-16] | [8] | -78 | -30 | DP | -0.2 | OpenShort? | | (-2) | -8 | 25 | -4 | -2 | -1.4,7 | 30 | | 4 | Jan/14 | 15 | 83.95 | 82.9 | 82.41(-0.03) | 82.32(-0.13) | 82.13(-0.09) | 81.8 | -1.5 | | -12 | 18(2.2) | -50 | [-3] | [-18] | [-13] | -110 | -62 | DT | -1.3 | HoldShort? | | (-5) | -9 | -26 | -18 | -12 | -2.4,0 | 36 | | 5 | Jan/14 | 14 | 83.95 | 82.9 | 82.44(-0.01) | 82.43(-0.08) | 82.21(-0.06) | 82.02 | -1.3 | | -12 | 15(1.3) | -50 | [-1] | [-13] | [-10] | -92 | -54 | DT | -0.9 | OpenShort | | (-2) | -6 | -19 | -15 | -16 | -1.9,6 | 36 | | | | |
| 6 | Jan/14 | 13 | 83.95 | 82.9 | 82.45(-0.01) | 82.5(-0.05) | 82.26(-0.13) | 82.18 | -1.2 | | -12 | 14(0.6) | -50 | [-1] | [-18] | [-6] | -67 | -51 | DT | -0.4 | OpenShort | | (-1) | -12 | -12 | -6 | -18 | -1.3,16 | 36 | | 7 | Jan/14 | 12 | 83.95 | 82.9 | 82.46(-0.01) | 82.54(-0.04) | 82.36(-0.1) | 82.28 | -1.2 | | -12 | 14(0) | -50 | [-1] | [-15] | [-6] | -56 | -34 | DT | -0.4 | OpenShort | | (0) | -10 | -9 | -13 | -11 | -0.9,17 | 36 | | 8 | Jan/14 | 11 | 83.95 | 82.9 | 82.47(-0.02) | 82.54(0) | 82.44(-0.1) | 82.35 | -1.1 | | -12 | 14(-0.4) | -50 | [-2] | [-13] | [-1] | -46 | -15 | DT | -0.5 | OpenShort | | (-1) | -10 | 18 | -33 | -19 | -0.6,19 | 36 | | 9 | Jan/14 | 10 | 83.95 | 82.9 | 82.49(-0.03) | 82.57(-0.01) | 82.52(-0.15) | 82.2 | -1.2 | | -12 | 14(0.2) | -50 | [-3] | [-18] | [-12] | -48 | -47 | DT | -1.6 | OpenShort | | (-2) | -14 | -11 | -35 | -20 | -1.4,37 | 36 | | 10 | Jan/14 | 9 | 83.95 | 82.9 | 82.51(-0.04) | 82.58(-0.01) | 82.64(-0.11) | 82.29 | -1.2 | | -12 | 14(0.2) | -50 | [-4] | [-15] | [-23] | -18 | -18 | DT | -1.8 | OpenShort? | | (-4) | -11 | -49 | -30 | -20 | -1.1,60 | 36 | | | | |
| 11 | Jan/13 | 15 | 84.1 | 83.17 | 82.51(-0) | 82.59(0.07) | 82.73(0.01) | 82.7 | -1 | | -11 | 14(-0.5) | -50 | [0] | [2] | [-1] | 53 | 23 | CR | -0.2 | HoldShort? | | (0) | 1 | 4 | -9 | -6 | 0.8,83 | 39 | | 12 | Jan/13 | 14 | 84.1 | 83.17 | 82.54(0.02) | 82.54(0.03) | 82.72(0.02) | 82.67 | -1 | | -11 | 14(-0.8) | -45 | [2] | [1] | [-3] | 57 | 6 | CR | -0.3 | HoldShort | | (-1) | 2 | -10 | -2 | 10 | 0.7,89 | 39 | | 13 | Jan/13 | 13 | 84.1 | 83.17 | 82.53(0.04) | 82.51(0.02) | 82.7(0.11) | 82.75 | -1 | | -11 | 15(-1.1) | -20 | [4] | [10] | [1] | 73 | 18 | RG | 0.2 | Wait | | (2) | 11 | -8 | 13 | 15 | 1.1,95 | 39 | | 14 | Jan/13 | 12 | 84.1 | 83.17 | 82.5(0.05) | 82.49(0.05) | 82.61(0.12) | 82.82 | -0.9 | | -11 | 16(-0.5) | -10 | [5] | [13] | [9] | 80 | 20 | RG | 1 | SmallShort | | (5) | 11 | 11 | 24 | 12 | 1.5,92 | 39 | | 15 | Jan/13 | 11 | 84.1 | 83.17 | 82.46(0.04) | 82.45(0.06) | 82.51(0.07) | 82.73 | -1 | | -11 | 16(0.1) | -20 | [4] | [8] | [9] | 62 | 9 | RG | 1 | SmallShort | | (4) | 7 | 10 | 29 | 12 | 1.2,82 | 39 | | | | |
| 16 | Jan/13 | 10 | 84.1 | 83.17 | 82.43(0.04) | 82.4(0.03) | 82.45(0.12) | 82.65 | -1.1 | | -11 | 16(-0.4) | -10 | [4] | [11] | [7] | 33 | 20 | RG | 0.9 | SmallShort | | (4) | 11 | 8 | 20 | 11 | 1,58 | 39 | | 17 | Jan/13 | 9 | 84.1 | 83.17 | 82.4(0.03) | 82.38(0.01) | 82.35(0.04) | 82.58 | -1.1 | | -11 | 17(0.1) | -10 | [3] | [3] | [14] | 8 | -0 | RG | 1 | SmallShort? | | (4) | 4 | 34 | 4 | 20 | 0.8,38 | 39 | | 18 | Jan/12 | 15 | 84.19 | 83.42 | 82.4(0) | 82.37(-0.05) | 82.32(-0.07) | 82.29 | -1.4 | | -11 | 17(-2.1) | -50 | [0] | [-12] | [-1] | -26 | -27 | DR | -0.1 | OpenShort? | | (1) | -7 | -1 | -2 | 1 | -0.3,32 | 32 | | 19 | Jan/12 | 14 | 84.19 | 83.42 | 82.37(0.02) | 82.41(-0.05) | 82.38(-0.01) | 82.3 | -1.4 | | -11 | 19(-1.8) | -50 | [2] | [-6] | [-8] | -27 | -32 | DR | -0.3 | OpenShort | | (1) | -1 | -16 | -15 | 2 | -0.3,31 | 32 | | 20 | Jan/12 | 13 | 84.19 | 83.42 | 82.35(0.04) | 82.45(-0.05) | 82.39(0.04) | 82.43 | -1.3 | | -11 | 21(-1.7) | -15 | [4] | [-1] | [9] | -5 | -20 | RG | 0.1 | Wait | | (2) | 4 | 33 | -11 | 1 | 0.3,38 | 32 | | | | |
| 21 | Jan/12 | 12 | 84.19 | 83.42 | 82.32(0.02) | 82.49(-0.07) | 82.36(-0.05) | 82.15 | -1.5 | | -11 | 22(-1.2) | -50 | [2] | [-11] | [-14] | -19 | -52 | DR | -0.7 | OpenShort | | (2) | -5 | -33 | -9 | -13 | -0.6,46 | 32 | | 22 | Jan/12 | 11 | 84.19 | 83.42 | 82.3(0.04) | 82.55(0.01) | 82.4(-0.02) | 82.43 | -1.3 | | -11 | 23(-0.1) | -40 | [4] | [-4] | [-6] | 17 | -24 | DR | 0.1 | OpenShort | | (4) | -2 | -17 | 3 | -6 | 0.4,57 | 32 | | 23 | Jan/12 | 10 | 84.19 | 83.42 | 82.27(0.03) | 82.54(0.04) | 82.42(-0.03) | 82.57 | -1.2 | | -11 | 24(0.6) | -40 | [3] | [-3] | [7] | 28 | 3 | RG | 0.5 | Wait | | (5) | -3 | 24 | -2 | -8 | 1,53 | 32 | | 24 | Jan/12 | 9 | 84.19 | 83.42 | 82.25(0.01) | 82.51(0.04) | 82.44(-0.09) | 82.37 | -1.4 | | -11 | 23(-2) | -50 | [1] | [-10] | [-1] | 8 | -23 | DR | -0.2 | OpenShort? | | (2) | -9 | 11 | -18 | -17 | 0.4,48 | 32 | | 25 | Jan/11 | 15 | 84.32 | 83.73 | 82.24(0.04) | 82.47(0.03) | 82.52(-0.12) | 82.28 | -1.6 | | -9 | 25(-1.8) | -50 | [4] | [-12] | [-9] | 7 | -68 | DR | -0.7 | OpenShort? | | (0) | -11 | -10 | -24 | -20 | 0.1,54 | 29 | | | | |
| 26 | Jan/11 | 14 | 84.32 | 83.73 | 82.21(0.01) | 82.45(0.03) | 82.62(-0.08) | 82.36 | -1.6 | | -9 | 27(-0.4) | -50 | [1] | [-9] | [-10] | 34 | -9 | DR | -0.8 | OpenShort | | (5) | -8 | -19 | -17 | -11 | 0.5,71 | 29 | | 27 | Jan/11 | 13 | 84.32 | 83.73 | 82.21(0) | 82.42(0.05) | 82.69(0.03) | 82.52 | -1.5 | | -9 | 27(-2.3) | -50 | [0] | [2] | [-8] | 61 | 47 | CR | -0.5 | HoldShort | | (2) | 3 | -21 | -6 | -7 | 1,86 | 29 | | 28 | Jan/11 | 12 | 84.32 | 83.73 | 82.2(-0.01) | 82.38(0.06) | 82.67(0.12) | 82.69 | -1.3 | | -9 | 29(-2.2) | -50 | [-1] | [11] | [0] | 78 | 98 | RG | 0.1 | Wait | | (1) | 11 | -6 | 7 | 12 | 1.3,95 | 29 | | 29 | Jan/11 | 11 | 84.32 | 83.73 | 82.21(-0.02) | 82.33(0.1) | 82.57(0.17) | 82.74 | -1.3 | | -9 | 32(-6.4) | -45 | [-2] | [17] | [3] | 84 | 120 | UR | 0.4 | SmallShort | | (-1) | 16 | -6 | 22 | 17 | 1.4,99 | 29 | | 30 | Jan/11 | 10 | 84.32 | 83.73 | 82.22(-0.05) | 82.25(0.12) | 82.43(0.18) | 82.79 | -1.2 | | -9 | 38(-9.5) | -50 | [-5] | [18] | [9] | 80 | 162 | UR | 0.8 | SmallShort | | (-2) | 17 | 8 | 28 | 18 | 1.2,100 | 29 | | | | |
| 31 | Jan/11 | 9 | 84.32 | 83.73 | 82.26(-0.08) | 82.15(0.11) | 82.28(0.15) | 82.72 | -1.3 | | -9 | 48(-10.6) | -50 | [-8] | [14] | [19] | 58 | 173 | UR | 0.7 | SmallShort? | | (-5) | 14 | 37 | 29 | 20 | 0.8,88 | 29 | | 32 | Jan/8 | 15 | 84.46 | 84.03 | 82.33(-0.11) | 82.06(0.08) | 82.16(0.08) | 82.41 | -1.8 | | -7 | 58(-18.7) | -50 | [-10] | [6] | [13] | 19 | 135 | UR | 0.3 | SmallShort? | | (-10) | 8 | 26 | 20 | 13 | 0.1,66 | 32 | | 33 | Jan/8 | 14 | 84.46 | 84.03 | 82.42(-0.15) | 82(0.02) | 82.16(-0) | 82.19 | -2 | | -7 | 77(-8.6) | -50 | [-14] | [-5] | [9] | -5 | 113 | DP | 0.1 | OpenShort | | (-15) | 0 | 17 | 11 | 15 | -0.3,53 | 32 | | 34 | Jan/8 | 13 | 84.46 | 84.03 | 82.54(-0.16) | 81.99(-0.02) | 82.09(0.03) | 82.05 | -2.2 | | -7 | 85(-4) | -50 | [-15] | [-4] | [3] | -28 | 100 | DP | -0 | OpenShort | | (-16) | 3 | 4 | 8 | 5 | -0.5,35 | 32 | | 35 | Jan/8 | 12 | 84.46 | 84.03 | 82.67(-0.13) | 82(0.05) | 82.06(0.04) | 82.02 | -2.2 | | -7 | 89(-2.8) | -50 | [-12] | [1] | [-4] | -40 | 53 | RG | -0 | Wait | | (-16) | 4 | -13 | 5 | -9 | -0.6,25 | 32 | | | | |
| 36 | Jan/8 | 11 | 84.46 | 84.03 | 82.78(-0.12) | 81.96(-0.01) | 82.02(0.08) | 82.13 | -2.1 | | -7 | 92(-0.8) | -50 | [-11] | [2] | [6] | -39 | 54 | UR | 0.1 | SmallShort | | (-13) | 8 | 7 | 10 | 20 | -0.6,26 | 32 | | 37 | Jan/8 | 10 | 84.46 | 84.03 | 82.88(-0.11) | 81.97(-0.05) | 81.95(0.06) | 82.07 | -2.1 | | -7 | 93(0.3) | -50 | [-10] | [-2] | [-3] | -51 | 19 | DT | 0.1 | OpenShort | | (-13) | 6 | -16 | 8 | 15 | -0.8,19 | 32 | | 38 | Jan/8 | 9 | 84.46 | 84.03 | 82.97(-0.09) | 82.01(-0.1) | 81.9(0.02) | 82.2 | -2 | | -7 | 93(-1.6) | -35 | [-8] | [-7] | [16] | -54 | 1 | DP | 0.3 | OpenShort? | | (-11) | 2 | 34 | 8 | 20 | -0.7,14 | 32 | | 39 | Jan/7 | 15 | 84.59 | 84.25 | 83.05(-0.14) | 82.09(-0.13) | 81.88(-0.08) | 81.91 | -2.7 | | -8 | 94(-9.3) | -50 | [-13] | [-20] | [5] | -70 | -26 | DP | 0 | OpenShort? | | (-12) | -8 | 11 | 3 | 6 | -1.1,8 | 34 | | 40 | Jan/7 | 14 | 84.59 | 84.25 | 83.17(-0.13) | 82.2(-0.21) | 81.94(0.05) | 81.82 | -2.8 | | -8 | 104(4.2) | -50 | [-12] | [-11] | [3] | -76 | -24 | DP | -0.1 | OpenShort | | (-16) | 5 | 5 | 1 | 12 | -1.3,7 | 34 | | | | |
| 41 | Jan/7 | 13 | 84.59 | 84.25 | 83.28(-0.12) | 82.37(-0.28) | 81.9(-0.11) | 81.78 | -2.8 | | -8 | 99(5.2) | -50 | [-11] | [-29] | [-1] | -78 | -92 | DT | -0.1 | OpenShort | | (-14) | -10 | -5 | 2 | 7 | -1.5,10 | 34 | | 42 | Jan/7 | 12 | 84.59 | 84.25 | 83.38(-0.12) | 82.6(-0.3) | 81.99(-0.16) | 81.82 | -2.8 | | -8 | 94(6.4) | -50 | [-11] | [-35] | [-8] | -79 | -114 | DT | -0.2 | OpenShort | | (-12) | -15 | -31 | 11 | 2 | -1.7,14 | 34 | | 43 | Jan/7 | 11 | 84.59 | 84.25 | 83.48(-0.11) | 82.85(-0.3) | 82.12(-0.21) | 82.08 | -2.5 | | -8 | 88(3.3) | -50 | [-10] | [-39] | [-4] | -78 | -115 | DT | -0 | OpenShort | | (-12) | -20 | -16 | 9 | -4 | -1.6,12 | 34 | | 44 | Jan/7 | 10 | 84.59 | 84.25 | 83.58(-0.13) | 83.1(-0.28) | 82.3(-0.19) | 82.21 | -2.4 | | -8 | 85(1.2) | -50 | [-12] | [-37] | [24] | -83 | -81 | DP | -0.1 | OpenShort | | (-11) | -18 | 73 | 7 | -16 | -1.6,7 | 34 | | 45 | Jan/7 | 9 | 84.59 | 84.25 | 83.69(-0.21) | 83.33(-0.31) | 82.46(-0.47) | 81.61 | -3 | | -8 | 83(9.6) | -50 | [-20] | [-66] | [-31] | -113 | -162 | DT | -1 | HoldShort? | | (-18) | -44 | -72 | -4 | -20 | -2.5,0 | 34 | | | | |
| 46 | Jan/6 | 15 | 84.77 | 84.54 | 83.86(-0.18) | 83.59(-0.24) | 82.85(-0.43) | 82.21 | -3.4 | | -7 | 74(-15.8) | -50 | [-17] | [-59] | [-17] | -105 | -131 | DT | -0.9 | CloseShort? | | (-18) | -40 | -35 | -2 | -20 | -2.2,0 | 38 | | 47 | Jan/6 | 14 | 84.77 | 84.54 | 84.01(-0.16) | 83.79(-0.16) | 83.21(-0.43) | 82.51 | -3 | | -7 | 90(9.5) | -50 | [-15] | [-55] | [-25] | -105 | -129 | DT | -1 | HoldShort | | (-17) | -40 | -51 | -11 | -20 | -2.2,0 | 38 | | 48 | Jan/6 | 13 | 84.77 | 84.54 | 84.15(-0.12) | 83.93(-0.09) | 83.57(-0.4) | 82.94 | -2.4 | | -7 | 80(7.9) | -50 | [-11] | [-48] | [-14] | -100 | -121 | DT | -1 | HoldShort | | (-14) | -37 | -11 | -33 | -20 | -2,0 | 38 | | 49 | Jan/6 | 12 | 84.77 | 84.54 | 84.25(-0.1) | 84.01(-0.15) | 83.91(-0.36) | 83.03 | -2.3 | | -7 | 72(9.4) | -50 | [-9] | [-46] | [-30] | -99 | -131 | DT | -1.6 | OpenShort | | (-12) | -34 | -62 | -33 | -20 | -2.2,6 | 38 | | 50 | Jan/6 | 11 | 84.77 | 84.54 | 84.33(-0.07) | 84.14(-0.05) | 84.21(-0.15) | 83.56 | -1.6 | | -7 | 63(3.9) | -50 | [-7] | [-21] | [-25] | -71 | -59 | DT | -1.4 | OpenShort | | (-7) | -14 | -53 | -24 | -20 | -1.6,19 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|