Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $145.8950      One month high (close): $173.1400

UTHR Daily Change: 3.5%   Daily StdDev 1.91%   UTHR EMA_5_Trend: 0.99%   10Minute StdDev: $3.5356

Latest Price :  $173.14(3.5%)

Tue. Jan 19, 2021($2.1)   Fri. Jan 15, 2021($2.4)   Thu. Jan 14, 2021($2.3)   Wed. Jan 13, 2021($2.3)   Tue. Jan 12, 2021($2.3)   Mon. Jan 11, 2021($2.1)   Fri. Jan 8, 2021($1.7)   Thu. Jan 7, 2021($4)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.99%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.28%(50%)   Avg negative next hour return: -0.28%(50%)
     Fri. Jan. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1511   156.93  164.39  164.79(0.14 166.92(0.45 168.19(0.37169.941.5    2729(3.3)50[7][40][22]102263UT0.7HoldLong    (10)19566202.1,9978

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.92(hourly_sma_10 -1.78%)   164.79(hourly_sma_20 -3.03%)   164.39(daily_ema_10 -3.27%)   156.93(daily_ema_20 -7.66%)  
Resistance Levels:
 
2Jan/1510   156.93  164.39  164.56(0.03 166.17(0.35 167.56(0.19168.161.3    2725(1)50[2][26][8]88237UT0.3HoldLong    (5)10201121.6,9878
3Jan/159   156.93  164.39  164.51(-0.02 165.59(0.32 167.24(0.19167.541.2    2724(-0.5)50[-1][25][1]83246UR0.1SmallShort?    (1)10-15121.4,9878
4Jan/1415   155.55  162.28  164.53(-0.02 165.06(0.34 166.92(0.3167.571.5    2325(-2.8)50[-1][30][3]84272UR0.3SmallShort?    (-1)16-513201.4,9976
5Jan/1414   155.55  162.28  164.56(-0.02 164.5(0.37 166.42(0.46167.741.5    2328(-0.8)50[-1][39][18]85325UR0.6SmallShort    (-1)243021201.4,10076
 
6Jan/1413   155.55  162.28  164.6(-0.08 163.9(0.32 165.66(0.53166.81.4    2329(-2.3)50[-4][41][12]68340UR0.5SmallShort    (-3)28727201,9376
7Jan/1412   155.55  162.28  164.73(-0.09 163.38(0.24 164.78(0.52166.561.4    2331(-2.5)50[-5][38][19]46328UR0.7SmallShort    (-5)272130200.7,7876
8Jan/1411   155.55  162.28  164.88(-0.12 162.99(0.13 163.93(0.45165.921.3    2333(-2.5)50[-6][31][22]23289UR0.8SmallShort    (-6)242829200.4,6376
9Jan/1410   155.55  162.28  165.07(-0.15 162.78(0.1 163.2(0.37165.061.2    2336(-2.4)50[-8][26][21]-13241UR0.7SmallShort    (-8)20361920-0,3776
10Jan/149   155.55  162.28  165.32(-0.11 162.61(-0.03 162.59(0.28163.941.1    2338(-0.4)50[-6][18][24]-4499UR0.4SmallShort?    (-10)15501120-0.5,1976
 
11Jan/1315   154.56  160.5  165.51(-0.08 162.65(-0.19 162.13(0.1162.421    2139(-0.3)45[-4][3][4]-65-87UR0.1SmallShort?    (-9)53620-1,1076
12Jan/1314   154.56  160.5  165.64(-0.07 162.96(-0.28 161.97(-0.05162.331    2139(1.2)45[-4][-7][5]-70-144RG0.1Wait    (-4)-33720-1.1,876
13Jan/1313   154.56  160.5  165.76(-0.06 163.42(-0.36 162.05(-0.2162.231    2138(1.1)40[-3][-17][5]-76-201RG0.1Wait    (-4)-116520-1.2,476
14Jan/1312   154.56  160.5  165.86(-0.08 164.01(-0.37 162.37(-0.16162.041    2137(1.7)30[-4][-16][4]-83-189RG-0.1Wait    (-4)-9131-7-1.4,276
15Jan/1311   154.56  160.5  166(-0.12 164.62(-0.41 162.63(-0.33161.650.9    2135(2.4)15[-6][-26][-3]-90-222RG-0.4Wait    (-5)-181-4-20-1.6,076
 
16Jan/1310   154.56  160.5  166.19(-0.13 165.3(-0.47 163.17(-0.47161.610.9    2133(3)-10[-7][-35][-17]-92-267DT-0.6OpenShort    (-7)-25-36-2-20-1.8,376
17Jan/139   154.56  160.5  166.41(-0.1 166.08(-0.41 163.94(-0.52162.71.1    2130(2.1)-15[-5][-36][-18]-87-252DT-0.5OpenShort?    (-5)-28-37-9-20-1.6,376
18Jan/1215   153.63  159.33  166.58(-0.11 166.77(-0.35 164.8(-0.51163.851.3    2327(0.8)5[-6][-33][-1]-79-177RG-0.4Wait?    (-4)-2717-17-20-1.3,480
19Jan/1214   153.63  159.33  166.77(-0.11 167.36(-0.4 165.65(-0.57163.321.3    2327(2.1)-15[-6][-37][-24]-85-242DT-1.2OpenShort    (-7)-30-34-31-20-1.7,880
20Jan/1213   153.63  159.33  166.95(-0.08 168.03(-0.2 166.6(-0.5164.381.4    2325(1.2)-10[-4][-28][-25]-61-195DT-1.2OpenShort    (-4)-26-35-30-20-1.4,2480
 
21Jan/1212   153.63  159.33  167.08(-0.08 168.37(0.03 167.44(-0.46165.461.6    2323(0.3)-10[-4][-19][-30]-28-136DT-1.1OpenShort    (-3)-24-49-21-20-0.9,4580
22Jan/1211   153.63  159.33  167.22(-0.07 168.32(0.13 168.21(-0.31166.991.8    2323(-0.9)-15[-4][-9][-21]8-17DT-0.7OpenShort    (-2)-16-36-14-20-0.1,6080
23Jan/1210   153.63  159.33  167.34(-0.04 168.1(0.24 168.74(-0.19168.121.9    2324(-0.6)30[-2][1][-6]2942RG-0.3Wait    (-2)-102-14-200.4,6980
24Jan/129   153.63  159.33  167.41(0.01 167.71(0.2 169.07(-0.23168.071.9    2325(0.1)40[1][-2][-9]36-26DR-0.5OpenShort?    (-2)-12-15-14-200.4,7680
25Jan/1115   152.36  157.91  167.39(0.06 167.38(0.18 169.46(0.1168.542.2    2524(-0.2)50[3][17][-9]5034CR-0.5HoldShort?    (1)5-25-7110.6,8586
 
26Jan/1114   152.36  157.91  167.29(0.21 167.08(0.21 169.3(0.52169.342.3    2525(-2.9)50[11][43][2]7039UT0OpenLong    (5)28-107201.1,9286
27Jan/1113   152.36  157.91  166.94(0.26 166.74(0.21 168.42(0.58169.642.3    2528(-3.5)50[14][47][9]7943UT0.6HoldLong    (12)31-324201.3,9686
28Jan/1112   152.36  157.91  166.51(0.25 166.4(0.13 167.45(0.67169.752.3    2531(-1.9)50[13][49][11]72107UT1OpenLong    (14)36-932201.4,8786
29Jan/1111   152.36  157.91  166.09(0.26 166.18(0.19 166.34(0.63170.022.4    2533(-0.4)50[14][49][38]50137UT1.5OpenLong    (15)347224201.6,6086
30Jan/1110   152.36  157.91  165.66(0.22 165.87(0.05 165.3(0.26167.742    2533(-2.4)50[12][25][37]8-26UT1OpenLong    (11)14907200.8,3886
 
31Jan/119   152.36  157.91  165.3(0.18 165.79(-0.2 164.87(-0.11164.961.7    2536(-4.5)50[10][-2][1]-25-230RG0Wait?    (7)-66-106-0.1,2886
32Jan/815   150.8  156.04  165(0.18 166.12(-0.28 165.05(-0.18164.781.9    2440(-5.9)50[10][-9][4]-22-237RG-0.1Wait?    (10)-1018-142-0.1,3177
33Jan/814   150.8  156.04  164.7(0.23 166.59(-0.31 165.34(-0.41164.221.9    2446(-6)50[12][-21][-11]-12-365DR-0.3OpenShort    (10)-22-19-15-20-0.1,4177
34Jan/813   150.8  156.04  164.32(0.24 167.1(-0.18 166.02(-0.25164.791.9    2452(-4.8)50[13][-9][-16]5-274DR-0.3OpenShort    (14)-13-27-13-200.1,5277
35Jan/812   150.8  156.04  163.92(0.27 167.41(-0.05 166.43(-0.16165.622.1    2457(-3.5)50[14][-0][-10]21-212DR-0.2OpenShort    (15)-9-7-12-200.4,6177
 
36Jan/811   150.8  156.04  163.48(0.29 167.49(0.2 166.7(-0.29165.852.1    2460(-3.2)50[16][-0][-15]33-225DR-0.2OpenShort    (15)-16-13-8-200.5,7077
37Jan/810   150.8  156.04  163.01(0.36 167.15(0.31 167.19(-0.39166.252.1    2464(-3.9)50[19][-2][-24]43-261DR-0.2OpenShort    (17)-21-43-8-200.7,7577
38Jan/89   150.8  156.04  162.43(0.41 166.63(0.38 167.84(-0.21167.62.3    2468(-2.2)50[22][10][3]58-144UT-0OpenLong?    (22)-1123-9-201.1,8077
39Jan/715   149.3  154.43  161.76(0.4 166(0.33 168.19(-0.11166.862.5    2770(-3.4)50[21][16][-6]57-111CR-0.3HoldShort?    (22)-6-3-14-201,8284
40Jan/714   149.3  154.43  161.12(0.41 165.45(0.38 168.38(0.06166.952.5    2773(-0.7)50[22][27][-17]68-42CR-0.3HoldShort    (22)3-43-12-141.1,9084
 
41Jan/713   149.3  154.43  160.46(0.47 164.82(0.57 168.28(0.7168.32.7    2774(1.3)50[25][67][-11]85189CR0OpenShort    (25)38-37-7201.5,9784
42Jan/712   149.3  154.43  159.71(0.53 163.88(0.66 167.11(1.02169.482.9    2773(4.4)50[29][88][8]98332UT0.5OpenLong    (29)554-4201.9,10084
43Jan/711   149.3  154.43  158.87(0.56 162.8(0.78 165.43(0.99169.362.9    2768(5.7)50[30][90][26]105342UT0.8HoldLong    (29)54495202.2,10084
44Jan/710   149.3  154.43  157.98(0.49 161.53(0.68 163.8(0.79167.822.6    2762(6.6)50[27][75][26]105323UT0.9HoldLong    (29)43456202.2,10084
45Jan/79   149.3  154.43  157.21(0.47 160.43(0.6 162.51(0.71166.422.4    2756(6.2)50[25][69][55]109293UT1HoldLong?    (25)381305202.4,9984
 
46Jan/615   147.65  152.24  156.47(0.33 159.48(0.39 161.36(0.44162.462.3    2550(-2.2)50[18][46][18]91156UT0.3HoldLong?    (20)2445-4201.7,9875
47Jan/614   147.65  152.24  155.95(0.29 158.86(0.41 160.65(0.3161.092.1    2552(1.8)50[16][38][-2]86110CR0.1OpenShort    (17)16-5-6121.5,9875
48Jan/613   147.65  152.24  155.5(0.33 158.22(0.44 160.18(0.57161.232.1    2550(2.4)50[18][54][7]94178UT0.3OpenLong    (17)31-531201.8,9975
49Jan/612   147.65  152.24  154.99(0.36 157.52(0.47 159.27(0.58161.392.1    2548(3.1)50[20][56][20]103190UT0.7HoldLong    (19)322534202.1,10075
50Jan/611   147.65  152.24  154.43(0.34 156.79(0.43 158.35(0.48160.642    2545(3.6)50[19][49][31]105174UT0.8HoldLong    (19)265735202.2,10075
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA