TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $5.1900 One month high (close): $7.1700

TZA Daily Change: 4.43% Daily StdDev 4.4% TZA EMA_5_Trend: -1.09% 10Minute StdDev: $0.1265

Latest Price : $5.42(4.43%)

Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.4

Sample size 21 Avg positive next hour return: 0.81%(38%) Avg negative next hour return: -1.22%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	10	6.31	5.83	5.37(-0.09)	(-0)	5.26(1.04)	5.48	-1.3	-21	20(-0.1)	-10	[-2]	[18]	[51]	20	519	UR	1.7	SmallShort	(0)	24	55	40	20	0.8,50	35
Daily Trend: % Up Forces: Down Forces: 5.37(hourly_sma_20 -2.01%) Support Levels: Resistance Levels: 5.83(daily_ema_10 6.39%) 6.31(daily_ema_20 15.15%)

2	Jan/15	9	6.31	5.83	5.37(-0.25)	5.28(-0.16)	5.21(0.65)	5.36	-1.4	-21	20(-0.6)	-30	[-6]	[6]	[42]	-32	360	UR	1.1	SmallShort?	(-5)	15	91	21	20	-0.1,21	35
3	Jan/14	15	6.4	5.97	5.38(-0.43)	5.29(-0.55)	5.18(-0.23)	5.17	-1.9	-21	21(0)	-50	[-10]	[-20]	[1]	-88	-46	DP	-0.1	OpenShort?	(-9)	-5	14	4	-20	-1.6,2	30
4	Jan/14	14	6.4	5.97	5.4(-0.61)	5.32(-0.61)	5.19(-0.74)	5.14	-2	-21	21(-0.8)	-50	[-14]	[-34]	[-11]	-100	-84	DT	-0.4	CloseShort	(-9)	-17	-19	1	-20	-2,0	30
5	Jan/14	13	6.4	5.97	5.43(-0.56)	5.35(-0.57)	5.23(-1.28)	5.18	-1.9	-21	21(-0.3)	-50	[-13]	[-46]	[-7]	-95	-238	DT	-0.4	HoldShort	(-14)	-30	-5	-1	-20	-1.8,0	30

6	Jan/14	12	6.4	5.97	5.46(-0.49)	5.38(-0.52)	5.3(-1.02)	5.19	-1.9	-21	22(0.9)	-50	[-11]	[-39]	[-17]	-100	-272	DT	-0.8	CloseShort	(-14)	-24	-9	-6	-20	-2,0	30
7	Jan/14	11	6.4	5.97	5.49(-0.4)	5.41(-0.38)	5.35(-0.93)	5.21	-1.9	-21	21(1)	-50	[-9]	[-34]	[-22]	-103	-352	DT	-1.1	CloseShort	(-9)	-21	-14	-28	-20	-2.1,0	30
8	Jan/14	10	6.4	5.97	5.51(-0.51)	5.43(-0.42)	5.4(-0.85)	5.24	-1.8	-21	20(0.8)	-50	[-12]	[-34]	[-35]	-93	-211	DT	-1.3	HoldShort	(-13)	-20	-37	-14	-20	-2.1,10	30
9	Jan/14	9	6.4	5.97	5.54(0.38)	5.45(-0.36)	5.45(-0.48)	5.32	-1.7	-21	19(-8.1)	-45	[9]	[-19]	[-36]	-82	-869	DR	-1.1	HoldShort?	(-9)	-11	-94	-8	-20	-1.8,13	30
10	Jan/13	15	6.5	6.13	5.52(-0.27)	5.47(0.05)	5.48(0.3)	5.53	-1.6	-19	27(-4.8)	-50	[-6]	[0]	[10]	-20	339	UR	0.3	SmallShort?	(13)	7	27	5	0	0.1,28	32

11	Jan/13	14	6.5	6.13	5.54(-0.16)	5.47(0.01)	5.46(-0.03)	5.47	-1.7	-19	32(-0.8)	-50	[-4]	[-7]	[3]	-52	11	DP	0.1	OpenShort	(-9)	-1	14	-10	0	-0.4,8	32
12	Jan/13	13	6.5	6.13	5.55(-0.32)	5.47(-0.15)	5.46(-0.01)	5.44	-1.8	-19	33(-1.1)	-50	[-7]	[-9]	[1]	-57	99	DP	-0.1	OpenShort	(-9)	-0	-14	-11	20	-0.6,8	32
13	Jan/13	12	6.5	6.13	5.57(-0.3)	5.48(-0.12)	5.46(0.01)	5.47	-1.7	-19	34(-1.4)	-50	[-7]	[-9]	[-3]	-34	103	DT	0.1	OpenShort	(-5)	0	0	-8	-18	-0.5,29	32
14	Jan/13	11	6.5	6.13	5.59(-0.14)	5.49(-0.43)	5.46(-0.07)	5.47	-1.7	-19	35(0.1)	-50	[-3]	[-13]	[3]	-21	-97	DP	0	OpenShort	(-9)	-2	0	-2	20	-0.6,44	32
15	Jan/13	10	6.5	6.13	5.6(-0.15)	5.51(-0.56)	5.46(-0.2)	5.47	-1.7	-19	35(0.3)	-50	[-4]	[-18]	[5]	-25	-133	DP	0	OpenShort	(-9)	-5	4	-5	20	-0.6,40	32

16	Jan/13	9	6.5	6.13	5.61(-0.11)	5.54(-0.46)	5.47(-0.13)	5.46	-1.8	-19	35(0.5)	-50	[-3]	[-15]	[-0]	-10	-197	DT	-0	OpenShort?	(-5)	-3	9	-1	-20	-0.7,58	32
17	Jan/12	15	6.61	6.29	5.62(-0.06)	5.57(-0.42)	5.48(-0.28)	5.44	-2.1	-18	34(-1.1)	-50	[-1]	[-17]	[-10]	-16	-328	DT	-0.2	OpenShort?	(-5)	-7	-14	-3	-20	-0.9,57	27
18	Jan/12	14	6.61	6.29	5.62(-0.26)	5.59(-0.59)	5.5(-0.26)	5.47	-2	-18	35(0.5)	-50	[-6]	[-20]	[2]	-10	-88	DP	-0.2	OpenShort	(0)	-6	-9	-0	20	-0.8,60	27
19	Jan/12	13	6.61	6.29	5.63(-0.3)	5.62(0.94)	5.51(-0.97)	5.49	-2	-18	35(0.2)	-50	[-7]	[-19]	[-35]	-7	-198	DT	-0.1	OpenShort	(-5)	-22	-4	-4	-20	-0.7,61	27
20	Jan/12	12	6.61	6.29	5.65(-0.14)	5.57(-0.59)	5.56(-0.9)	5.5	-2	-18	35(0.5)	-50	[-3]	[-34]	[3]	-8	-351	DP	-0.3	OpenShort	(-5)	-21	4	-8	20	-0.8,62	27

21	Jan/12	11	6.61	6.29	5.66(-0.17)	5.6(-0.51)	5.61(-0.77)	5.49	-2	-18	34(0.6)	-50	[-4]	[-30]	[-13]	-9	-324	DT	-0.6	OpenShort	(-9)	-18	-18	-18	-20	-0.9,64	27
22	Jan/12	10	6.61	6.29	5.67(-0.17)	5.63(-0.48)	5.65(-0.73)	5.53	-1.9	-18	34(0.5)	-50	[-4]	[-29]	[-11]	6	-262	DT	-0.6	OpenShort	(-5)	-17	-13	-12	-20	-0.7,73	27
23	Jan/12	9	6.61	6.29	5.68(-0.14)	5.66(-0.48)	5.69(-0.73)	5.56	-1.9	-18	33(0.3)	-50	[-3]	[-29]	[-23]	16	-250	DT	-0.7	OpenShort?	(-5)	-17	-78	-7	20	-0.6,81	27
24	Jan/11	15	6.72	6.42	5.69(-0.03)	5.69(0.15)	5.73(2.84)	5.74	-1.8	-14	33(-1.6)	-5	[-1]	[63]	[2]	44	781	UR	0.1	SmallShort?	(5)	66	0	12	0	0.3,86	30
25	Jan/11	14	6.72	6.42	5.69(-0.3)	5.68(0.07)	5.57(-0.46)	5.74	-1.8	-14	34(-2.8)	-50	[-7]	[-16]	[16]	43	264	DP	0.9	OpenShort	(-5)	-11	17	9	20	0.3,85	30

26	Jan/11	13	6.72	6.42	5.71(-0.23)	5.68(0.24)	5.6(-0.07)	5.7	-1.9	-14	37(-2.1)	-50	[-5]	[-4]	[-1]	36	178	DT	0.5	OpenShort	(-9)	-2	-9	45	-20	-0,86	30
27	Jan/11	12	6.72	6.42	5.72(-0.15)	5.67(0.3)	5.6(-0.41)	5.72	-1.9	-14	39(-0.2)	-50	[-4]	[-11]	[-5]	8	44	DT	0.6	OpenShort	(-4)	-10	-17	-5	18	0,58	30
28	Jan/11	11	6.72	6.42	5.73(-0.11)	5.65(0.07)	5.62(-0.39)	5.76	-1.8	-14	39(-0.7)	-15	[-3]	[-13]	[147]	16	62	DP	0.7	OpenShort	(-4)	-9	411	7	20	0.1,63	30
29	Jan/11	10	6.72	6.42	5.74(-0.9)	5.65(-1.33)	5.64(-2.61)	4.94	-3.3	-14	40(15.8)	-50	[-21]	[-85]	[-176]	-98	-1160	DT	-3.2	OpenShort	(-22)	-61	-385	-30	-20	-3.7,45	30
30	Jan/11	9	6.72	6.42	5.79(-0.37)	5.73(0.3)	5.79(0.58)	5.85	-1.6	-14	24(-5.8)	-45	[-9]	[11]	[27]	24	585	UR	0.5	SmallShort?	(-4)	14	43	14	20	0.5,61	30

31	Jan/8	15	6.82	6.52	5.81(-0.58)	5.71(-0.01)	5.76(0.54)	5.75	-2	-15	30(-8.8)	-50	[-14]	[5]	[-6]	-4	574	RG	-0.1	Wait?	(-13)	13	-26	16	0	-0.4,56	32
32	Jan/8	14	6.82	6.52	5.84(-0.87)	5.71(0.15)	5.73(0.83)	5.81	-1.9	-15	39(-15.3)	-50	[-20]	[12]	[6]	-9	960	UR	0.4	SmallShort	(-13)	19	-21	18	20	-0.1,44	32
33	Jan/8	13	6.82	6.52	5.89(-0.77)	5.7(0.21)	5.68(0.53)	5.86	-1.8	-15	54(-10.2)	-50	[-18]	[6]	[38]	-19	798	UR	0.6	SmallShort	(-17)	12	74	18	20	-0.1,34	32
34	Jan/8	12	6.82	6.52	5.94(-0.85)	5.69(-0.22)	5.65(-0.2)	5.69	-2.1	-15	64(-7.9)	-50	[-20]	[-16]	[9]	-52	331	DP	0.1	OpenShort	(-25)	-5	4	9	20	-0.7,16	32
35	Jan/8	11	6.82	6.52	5.99(-0.99)	5.7(-0.67)	5.66(-0.16)	5.68	-2.2	-15	72(-6.9)	-50	[-23]	[-21]	[22]	-62	373	DP	0.1	OpenShort	(-25)	-4	31	5	20	-0.8,8	32

36	Jan/8	10	6.82	6.52	6.05(-1.07)	5.74(-0.68)	5.67(-0.37)	5.61	-2.3	-15	79(-5.3)	-50	[-25]	[-27]	[-1]	-73	191	DT	-0.1	OpenShort	(-25)	-9	13	1	-20	-1,2	32
37	Jan/8	9	6.82	6.52	6.12(-1.04)	5.78(-0.42)	5.69(-0.53)	5.58	-2.3	-15	85(-3.5)	-50	[-24]	[-27]	[-28]	-79	-27	DT	-0.2	HoldShort?	(-28)	-12	-48	0	-20	-1.2,1	32
38	Jan/7	15	6.92	6.62	6.18(-1.1)	5.8(-0.46)	5.72(-0.11)	5.69	-2.6	-15	88(-12.5)	-50	[-26]	[-19]	[-10]	-77	220	DT	-0.1	HoldShort?	(-28)	-3	-22	2	-20	-1.1,1	29
39	Jan/7	14	6.92	6.62	6.25(-1.12)	5.83(-0.48)	5.73(-0.23)	5.74	-2.5	-15	101(-5.4)	-50	[-26]	[-22]	[6]	-77	178	DP	0	OpenShort	(-28)	-5	9	3	20	-1.1,1	29
40	Jan/7	13	6.92	6.62	6.32(-1.17)	5.86(-0.84)	5.74(-1.18)	5.72	-2.5	-15	106(-3)	-50	[-27]	[-48]	[0]	-80	-126	DT	-0	HoldShort	(-27)	-27	0	2	0	-1.2,0	29

41	Jan/7	12	6.92	6.62	6.39(-1.2)	5.91(-1.13)	5.81(-0.97)	5.72	-2.5	-15	109(-0.5)	-50	[-28]	[-47]	[-3]	-83	-149	DT	-0.2	HoldShort	(-31)	-23	-4	-1	-18	-1.3,0	29
42	Jan/7	11	6.92	6.62	6.47(-1.21)	5.98(-1.66)	5.87(-0.32)	5.73	-2.5	-15	109(-1.1)	-50	[-28]	[-38]	[10]	-85	-78	DP	-0.3	OpenShort	(-30)	-7	4	-4	20	-1.4,0	29
43	Jan/7	10	6.92	6.62	6.55(-1.14)	6.08(-1.66)	5.89(-0.63)	5.72	-2.5	-15	111(3)	-50	[-27]	[-45]	[-22]	-85	-349	DT	-0.3	OpenShort	(-30)	-15	-47	-0	-20	-1.6,5	29
44	Jan/7	9	6.92	6.62	6.63(-0.81)	6.18(-1.58)	5.93(-0.72)	5.83	-2.3	-15	108(6)	-50	[-19]	[-44]	[-36]	-80	-620	DT	-0.2	OpenShort?	(-30)	-17	-90	8	-20	-1.6,10	29
45	Jan/6	15	7.02	6.74	6.68(-0.61)	6.28(-1.27)	5.97(-0.68)	6.05	-2.3	-14	102(-6.7)	-50	[-14]	[-38]	[12]	-73	-524	DP	0.2	OpenShort?	(-18)	-16	17	12	20	-1.3,10	33

46	Jan/6	14	7.02	6.74	6.72(-0.62)	6.36(-1.43)	6.01(-1.28)	6.01	-2.3	-14	108(6.7)	-50	[-14]	[-54]	[13]	-84	-777	DP	0	OpenShort	(-15)	-30	72	10	-20	-1.5,4	33
47	Jan/6	13	7.02	6.74	6.76(-0.77)	6.45(-1.74)	6.09(-2.93)	5.84	-2.7	-14	102(12.9)	-50	[-18]	[-96]	[-35]	-103	-1324	DT	-0.6	HoldShort	(-18)	-68	-33	3	-20	-2.1,0	33
48	Jan/6	12	7.02	6.74	6.81(-0.73)	6.56(-1.66)	6.27(-2.61)	5.92	-2.6	-14	89(13.9)	-50	[-17]	[-88]	[-52]	-108	-1237	DT	-0.9	HoldShort	(-18)	-60	-53	-36	-20	-2.3,0	33
49	Jan/6	11	7.02	6.74	6.86(-0.6)	6.67(-1.68)	6.44(-2.22)	6.05	-2.3	-14	75(13.8)	-50	[-14]	[-78]	[-54]	-113	-1136	DT	-1.2	HoldShort	(-14)	-51	-75	-38	-20	-2.5,0	33
50	Jan/6	10	7.02	6.74	6.9(-0.48)	6.78(-1.45)	6.59(-1.79)	6.24	-1.8	-14	61(11.2)	-50	[-11]	[-65]	[-54]	-112	-928	DT	-1.3	HoldShort	(-14)	-41	-62	-37	-20	-2.5,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI