|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $140.1900 One month high (close): $179.9900
TXG Daily Change: -0.13% Daily StdDev 3.42% TXG EMA_5_Trend: 2.43% 10Minute StdDev: $2.8772
Latest Price : $179.75(-0.13%) | Tue. Jan 19, 2021($1.6) Fri. Jan 15, 2021($1.4) Thu. Jan 14, 2021($3.8) Wed. Jan 13, 2021($4.3) Tue. Jan 12, 2021($2.7) Mon. Jan 11, 2021($4.4) Fri. Jan 8, 2021($2.5) Thu. Jan 7, 2021($8.2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 1.9
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 10 | 154.86 | 161.91 | 175.64(0.32) | 179.82(0.05) | 180.4(-0.07) | 178.35 | 1.8 | | 18 | 39(-2.1) | 50 | [9] | [8] | [-26] | 42 | -154 | CR | -0.4 | HoldShort | | (11) | -2 | -57 | -11 | -20 | 0.5,79 | 73 | Sample size 47 Avg positive next hour return: 0.78%(47%) Avg negative next hour return: -0.58%(53%)
Daily Trend: %
Up Forces: 179.82(hourly_sma_10 0.82%)
Down Forces:
Support Levels: 175.64(hourly_sma_20 -1.52%) 161.91(daily_ema_10 -9.22%) 154.86(daily_ema_20 -13.17%)
Resistance Levels:
|
| | | 2 | Jan/15 | 9 | 154.86 | 161.91 | 175.07(0.4) | 179.73(0.33) | 180.52(0.22) | 181.55 | 2 | | 18 | 41(-0.3) | 50 | [12] | [21] | [7] | 75 | 60 | UT | 0.2 | HoldLong? | | (14) | 6 | 20 | 1 | 2 | 1.2,95 | 73 | | 3 | Jan/14 | 15 | 153.19 | 158.05 | 174.37(0.4) | 179.15(0.29) | 180.12(-0.14) | 180.46 | 2.3 | | 15 | 42(-5.5) | 50 | [12] | [10] | [-5] | 71 | -40 | CR | 0.1 | HoldShort? | | (13) | -4 | -13 | 0 | -8 | 1.1,93 | 74 | | 4 | Jan/14 | 14 | 153.19 | 158.05 | 173.68(0.4) | 178.62(0.32) | 180.38(0.26) | 181.16 | 2.4 | | 15 | 47(1.1) | 50 | [12] | [22] | [6] | 74 | 129 | UT | 0.1 | OpenLong | | (14) | 8 | 12 | -3 | 20 | 1.4,89 | 74 | | 5 | Jan/14 | 13 | 153.19 | 158.05 | 172.99(0.41) | 178.05(0.43) | 179.92(0.38) | 180.49 | 2.3 | | 15 | 46(0.8) | 50 | [12] | [28] | [8] | 71 | 148 | UT | 0.1 | OpenLong | | (13) | 11 | 28 | -10 | 6 | 1.4,86 | 74 | | | | |
| 6 | Jan/14 | 12 | 153.19 | 158.05 | 172.29(0.37) | 177.28(0.61) | 179.25(0.17) | 178.93 | 2.2 | | 15 | 45(0.7) | 50 | [11] | [24] | [-10] | 71 | 95 | CR | -0.1 | HoldShort | | (12) | 5 | -12 | -9 | -20 | 1.3,88 | 74 | | 7 | Jan/14 | 11 | 153.19 | 158.05 | 171.66(0.42) | 176.21(0.69) | 178.94(0.43) | 179.58 | 2.3 | | 15 | 45(1.4) | 50 | [12] | [33] | [-14] | 83 | 177 | CR | 0.1 | OpenShort | | (13) | 13 | -39 | -4 | -9 | 1.5,95 | 74 | | 8 | Jan/14 | 10 | 153.19 | 158.05 | 170.95(0.49) | 175(0.82) | 178.17(0.74) | 181.74 | 2.4 | | 15 | 43(4.2) | 50 | [14] | [44] | [25] | 102 | 357 | UT | 0.7 | HoldLong | | (16) | 22 | 52 | 1 | 20 | 2.1,99 | 74 | | 9 | Jan/14 | 9 | 153.19 | 158.05 | 170.11(0.46) | 173.58(0.65) | 176.87(0.39) | 178.86 | 2.2 | | 15 | 39(2.1) | 50 | [14] | [31] | [17] | 97 | 181 | UT | 0.4 | OpenLong? | | (14) | 11 | 32 | 1 | 20 | 1.9,99 | 74 | | 10 | Jan/13 | 15 | 151.54 | 154.17 | 169.33(0.56) | 172.46(0.59) | 176.18(0.49) | 177.13 | 2.6 | | 12 | 37(-9.7) | 50 | [16] | [33] | [3] | 94 | 67 | UT | 0.2 | HoldLong? | | (14) | 14 | -5 | -1 | 20 | 1.8,99 | 71 | | | | |
| 11 | Jan/13 | 14 | 151.54 | 154.17 | 168.38(0.56) | 171.45(0.6) | 175.32(1.06) | 177.4 | 2.6 | | 12 | 47(0.1) | 50 | [17] | [51] | [19] | 99 | 273 | UT | 0.5 | HoldLong | | (20) | 31 | 31 | -1 | 20 | 2,99 | 71 | | 12 | Jan/13 | 13 | 151.54 | 154.17 | 167.44(0.53) | 170.42(0.49) | 173.49(0.96) | 175.73 | 2.5 | | 12 | 47(-0.1) | 50 | [16] | [46] | [12] | 94 | 236 | UT | 0.5 | HoldLong | | (18) | 28 | 9 | 0 | 20 | 1.8,99 | 71 | | 13 | Jan/13 | 12 | 151.54 | 154.17 | 166.56(0.54) | 169.59(0.5) | 171.83(0.9) | 175.24 | 2.4 | | 12 | 47(0.3) | 50 | [16] | [44] | [11] | 97 | 235 | UT | 0.7 | HoldLong | | (18) | 27 | -3 | 8 | 20 | 1.9,99 | 71 | | 14 | Jan/13 | 11 | 151.54 | 154.17 | 165.66(0.57) | 168.74(0.48) | 170.3(0.92) | 175.4 | 2.4 | | 12 | 46(1.6) | 50 | [17] | [45] | [32] | 103 | 283 | UT | 1.1 | HoldLong | | (19) | 27 | 48 | 10 | 20 | 2.1,100 | 71 | | 15 | Jan/13 | 10 | 151.54 | 154.17 | 164.72(0.51) | 167.94(0.39) | 168.74(0.69) | 172.84 | 2.2 | | 12 | 45(0.2) | 50 | [15] | [36] | [40] | 94 | 186 | UT | 0.9 | HoldLong | | (17) | 20 | 89 | 7 | 20 | 1.8,99 | 71 | | | | |
| 16 | Jan/13 | 9 | 151.54 | 154.17 | 163.88(0.37) | 167.29(0.12) | 167.58(0.14) | 168.23 | 1.7 | | 12 | 45(-1.8) | 50 | [11] | [15] | [6] | 74 | -34 | UT | 0.1 | OpenLong? | | (13) | 4 | 15 | -1 | 18 | 1,99 | 71 | | 17 | Jan/12 | 15 | 150.19 | 150.68 | 163.28(0.26) | 167.1(0.12) | 167.58(0) | 167.46 | 2.2 | | 7 | 46(-10.4) | 50 | [8] | [8] | [-2] | 72 | 27 | CR | 0 | HoldShort? | | (12) | 0 | -2 | -2 | -11 | 0.9,99 | 67 | | 18 | Jan/12 | 14 | 150.19 | 150.68 | 162.85(0.3) | 166.9(0.16) | 167.34(0.1) | 167.57 | 2.2 | | 7 | 57(0) | 50 | [9] | [12] | [-1] | 74 | 38 | CR | 0.1 | HoldShort | | (9) | 3 | -1 | -2 | -4 | 1,99 | 67 | | 19 | Jan/12 | 13 | 150.19 | 150.68 | 162.36(0.3) | 166.63(0.25) | 167.18(0.02) | 167.6 | 2.2 | | 7 | 57(1) | 50 | [9] | [11] | [2] | 78 | 50 | UT | 0.1 | HoldLong | | (10) | 1 | 11 | -3 | -14 | 1.2,98 | 67 | | 20 | Jan/12 | 12 | 150.19 | 150.68 | 161.88(0.31) | 166.21(0.54) | 167.14(0.09) | 167.05 | 2.1 | | 7 | 56(0.6) | 50 | [9] | [17] | [-7] | 78 | 59 | CR | -0 | OpenShort | | (9) | 3 | -1 | -3 | -20 | 1.2,98 | 67 | | | | |
| 21 | Jan/12 | 11 | 150.19 | 150.68 | 161.38(0.34) | 165.32(0.52) | 166.99(0.09) | 167.09 | 2.1 | | 7 | 55(0.7) | 50 | [10] | [17] | [-6] | 80 | 61 | CR | 0 | OpenShort | | (11) | 3 | -6 | -6 | -20 | 1.3,97 | 67 | | 22 | Jan/12 | 10 | 150.19 | 150.68 | 160.83(0.41) | 164.47(0.57) | 166.84(0.23) | 167.4 | 2.1 | | 7 | 54(0.6) | 50 | [12] | [23] | [4] | 86 | 88 | UT | 0.1 | HoldLong | | (12) | 7 | 13 | -4 | 6 | 1.5,98 | 67 | | 23 | Jan/12 | 9 | 150.19 | 150.68 | 160.17(0.41) | 163.54(0.58) | 166.45(0.22) | 166.75 | 2.1 | | 7 | 54(0.6) | 50 | [12] | [23] | [-3] | 86 | 85 | CR | 0.1 | OpenShort? | | (13) | 7 | -13 | -1 | 14 | 1.5,98 | 67 | | 24 | Jan/11 | 15 | 149.13 | 148.46 | 159.51(0.41) | 162.59(0.67) | 166.09(0.49) | 167.41 | 2.6 | | 5 | 53(-4.7) | 50 | [12] | [31] | [13] | 98 | 236 | UT | 0.3 | HoldLong? | | (15) | 15 | 22 | 3 | 20 | 1.9,100 | 63 | | 25 | Jan/11 | 14 | 149.13 | 148.46 | 158.86(0.82) | 161.51(0.65) | 165.28(1) | 166.31 | 2.5 | | 5 | 58(-19.8) | 50 | [24] | [49] | [6] | 98 | -49 | UT | 0.3 | HoldLong | | (13) | 30 | -1 | 5 | 20 | 1.9,100 | 63 | | | | |
| 26 | Jan/11 | 13 | 149.13 | 148.46 | 157.56(0.83) | 160.47(0.63) | 163.64(0.95) | 166.34 | 2.5 | | 5 | 78(-11.7) | 50 | [25] | [47] | [16] | 90 | 20 | UT | 0.5 | HoldLong | | (28) | 28 | 18 | 4 | 20 | 1.6,100 | 63 | | 27 | Jan/11 | 12 | 149.13 | 148.46 | 156.26(0.82) | 159.46(0.41) | 162.09(0.92) | 165.45 | 2.4 | | 5 | 89(-8.1) | 50 | [24] | [43] | [18] | 88 | 53 | UT | 0.5 | HoldLong | | (28) | 27 | 10 | 8 | 20 | 1.5,100 | 63 | | 28 | Jan/11 | 11 | 149.13 | 148.46 | 154.99(0.82) | 158.81(0.46) | 160.62(0.96) | 164.94 | 2.3 | | 5 | 98(-5.4) | 50 | [24] | [45] | [25] | 83 | 112 | UT | 0.6 | HoldLong | | (27) | 29 | 32 | 5 | 20 | 1.5,95 | 63 | | 29 | Jan/11 | 10 | 149.13 | 148.46 | 153.73(0.79) | 158.09(0.34) | 159.09(0.86) | 163.36 | 2.1 | | 5 | 103(-4.4) | 50 | [23] | [40] | [50] | 79 | 108 | UT | 0.6 | HoldLong | | (27) | 26 | 108 | 5 | 20 | 1.4,94 | 63 | | 30 | Jan/11 | 9 | 149.13 | 148.46 | 152.52(0.65) | 157.55(0.06) | 157.73(0.28) | 158.13 | 1.3 | | 5 | 107(-7.2) | 50 | [19] | [18] | [-2] | 63 | -158 | CR | 0.1 | HoldShort? | | (21) | 8 | -9 | 1 | 10 | 0.8,93 | 63 | | | | |
| 31 | Jan/8 | 15 | 148.13 | 146.63 | 151.53(0.65) | 157.45(0.16) | 157.29(0.29) | 158.59 | 1.9 | | 2 | 115(-36.1) | 50 | [19] | [18] | [5] | 67 | -58 | UT | 0.2 | OpenLong? | | (23) | 9 | 10 | 3 | 17 | 0.9,94 | 58 | | 32 | Jan/8 | 14 | 148.13 | 146.63 | 150.55(0.55) | 157.19(0.24) | 156.83(-0.11) | 158.08 | 1.8 | | 2 | 151(-0.5) | 50 | [17] | [7] | [5] | 65 | -34 | UT | 0.2 | OpenLong | | (22) | -3 | 16 | -0 | -11 | 0.9,92 | 58 | | 33 | Jan/8 | 13 | 148.13 | 146.63 | 149.73(0.56) | 156.81(0.24) | 157(-0.05) | 157.3 | 1.7 | | 2 | 151(-0.7) | 50 | [17] | [9] | [2] | 61 | -21 | UT | 0 | OpenLong | | (18) | -2 | 16 | -4 | -20 | 0.9,88 | 58 | | 34 | Jan/8 | 12 | 148.13 | 146.63 | 148.89(0.56) | 156.44(0.14) | 157.08(-0.19) | 156.55 | 1.6 | | 2 | 152(-0.3) | 45 | [17] | [3] | [1] | 59 | -52 | UT | -0.1 | OpenLong | | (19) | -6 | 13 | -9 | -20 | 0.9,86 | 58 | | 35 | Jan/8 | 11 | 148.13 | 146.63 | 148.07(0.54) | 156.22(1.01) | 157.38(-0.15) | 155.93 | 1.4 | | 2 | 152(0.6) | 20 | [16] | [17] | [-21] | 66 | -4 | CR | -0.2 | HoldShort | | (19) | -5 | -7 | -8 | -20 | 1,91 | 58 | | | | |
| 36 | Jan/8 | 10 | 148.13 | 146.63 | 147.28(0.57) | 154.65(1.04) | 157.61(0.03) | 156.29 | 1.5 | | 2 | 152(2) | 10 | [17] | [23] | [-30] | 73 | 88 | CR | -0.2 | HoldShort | | (19) | 1 | -54 | -8 | -20 | 1.1,95 | 58 | | 37 | Jan/8 | 9 | 148.13 | 146.63 | 146.44(0.65) | 153.05(1.24) | 157.56(0.59) | 158.91 | 2 | | 2 | 150(7.8) | 50 | [20] | [44] | [8] | 87 | 383 | UT | 0.2 | OpenLong? | | (23) | 18 | 24 | -4 | 7 | 1.5,99 | 58 | | 38 | Jan/7 | 15 | 147.34 | 145.42 | 145.5(0.6) | 151.17(1.21) | 156.63(0.54) | 157.72 | 2.2 | | -1 | 142(-8.9) | 50 | [18] | [41] | [1] | 89 | 410 | UT | 0.1 | HoldLong? | | (21) | 16 | -7 | -5 | 20 | 1.6,99 | 60 | | 39 | Jan/7 | 14 | 147.34 | 145.42 | 144.64(0.63) | 149.37(1.27) | 155.79(0.47) | 158.04 | 2.2 | | -1 | 151(13.2) | 50 | [19] | [40] | [17] | 98 | 460 | UT | 0.3 | OpenLong | | (21) | 14 | 20 | -3 | 20 | 1.9,100 | 60 | | 40 | Jan/7 | 13 | 147.34 | 145.42 | 143.74(0.61) | 147.49(1.29) | 155.05(2.21) | 157.09 | 2 | | -1 | 137(14.8) | 50 | [18] | [92] | [21] | 100 | 878 | UT | 0.3 | HoldLong | | (20) | 66 | 22 | -3 | 20 | 2,100 | 60 | | | | |
| 41 | Jan/7 | 12 | 147.34 | 145.42 | 142.87(0.56) | 145.61(1.18) | 151.7(2.12) | 156.01 | 1.8 | | -1 | 123(16.8) | 50 | [17] | [87] | [30] | 103 | 892 | UT | 0.7 | HoldLong | | (20) | 63 | 36 | -9 | 20 | 2.2,98 | 60 | | 42 | Jan/7 | 11 | 147.34 | 145.42 | 142.07(0.53) | 143.91(0.89) | 148.55(1.94) | 154.29 | 1.4 | | -1 | 106(17.1) | 50 | [16] | [77] | [35] | 108 | 820 | UT | 1.1 | HoldLong | | (17) | 58 | 16 | 29 | 20 | 2.4,98 | 60 | | 43 | Jan/7 | 10 | 147.34 | 145.42 | 141.33(0.49) | 142.65(0.92) | 145.72(1.94) | 153.53 | 1.3 | | -1 | 89(21.7) | 50 | [15] | [77] | [26] | 108 | 857 | UT | 1.8 | HoldLong | | (17) | 58 | -17 | 30 | 20 | 2.9,85 | 60 | | 44 | Jan/7 | 9 | 147.34 | 145.42 | 140.63(0.49) | 141.35(1.02) | 142.95(2.16) | 154.35 | 1.5 | | -1 | 67(53) | 50 | [15] | [85] | [151] | 131 | 1026 | UT | 3.5 | HoldLong? | | (18) | 65 | 326 | 45 | 20 | 4.3,73 | 60 | | 45 | Jan/6 | 15 | 147.05 | 144.32 | 139.95(0.04) | 139.92(0.02) | 139.93(0.29) | 140.3 | -1.7 | | -7 | 14(-2.7) | -15 | [1] | [7] | [4] | 21 | 61 | RG | 0.5 | Wait? | | (-0) | 9 | 0 | 19 | 13 | 0.5,58 | 31 | | | | |
| 46 | Jan/6 | 14 | 147.05 | 144.32 | 139.9(-0.05) | 139.9(0.05) | 139.53(0.19) | 140.29 | -1.7 | | -7 | 17(-2.9) | -30 | [-2] | [5] | [6] | 17 | 128 | UR | 1.1 | SmallShort | | (1) | 6 | 4 | 27 | 9 | 0.6,52 | 31 | | 47 | Jan/6 | 13 | 147.05 | 144.32 | 139.97(-0.06) | 139.9(0) | 139.26(-0.22) | 140.13 | -1.7 | | -7 | 20(-2.2) | -40 | [-2] | [-10] | [9] | -3 | 16 | DP | 1.1 | OpenShort | | (-2) | -7 | 11 | 22 | 16 | 0.2,42 | 31 | | 48 | Jan/6 | 12 | 147.05 | 144.32 | 140.05(-0.07) | 139.83(-0.05) | 139.57(-0.13) | 139.67 | -1.8 | | -7 | 22(-1.5) | -50 | [-2] | [-8] | [1] | -37 | 7 | DP | 0.1 | OpenShort | | (-3) | -4 | 9 | -12 | 2 | -0.4,23 | 31 | | 49 | Jan/6 | 11 | 147.05 | 144.32 | 140.15(-0.09) | 139.9(-0.06) | 139.75(-0.11) | 139.27 | -1.9 | | -7 | 23(-1.1) | -40 | [-3] | [-7] | [3] | -63 | 5 | DP | -0.5 | OpenShort | | (-3) | -4 | 23 | -21 | -18 | -0.9,10 | 31 | | 50 | Jan/6 | 10 | 147.05 | 144.32 | 140.28(-0.13) | 139.99(-0.1) | 139.9(-0.26) | 138.27 | -2.2 | | -7 | 24(1.5) | -50 | [-4] | [-13] | [-14] | -69 | -72 | DT | -1.6 | OpenShort | | (-5) | -9 | -16 | -23 | -20 | -2,31 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|