CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $85.6600 One month high (close): $100.4500

CHGG Daily Change: -2.67% Daily StdDev 3.03% CHGG EMA_5_Trend: 0.23% 10Minute StdDev: $1.2639

Latest Price : $97.77(-2.67%)

Tue. Jan 19, 2021($1.4) Fri. Jan 15, 2021($1.3) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($0.6) Mon. Jan 11, 2021($1.5) Fri. Jan 8, 2021($2) Thu. Jan 7, 2021($0.9)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.72%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	10	92.82	94.92	99.5(0.25)	100.59(0.35)	101.46(0.36)	102.45	2.5	10	41(3.2)	50	[8]	[22]	[-10]	84	142	CR	0.6	OpenShort	(9)	12	-43	2	20	1.9,86	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.59(hourly_sma_10 -1.82%) 99.5(hourly_sma_20 -2.88%) 94.92(daily_ema_10 -7.35%) 92.82(daily_ema_20 -9.4%) Resistance Levels:

2	Jan/15	9	92.82	94.92	99.25(0.3)	100.24(0.48)	101.1(0.71)	103.79	2.8	10	37(9.6)	50	[10]	[36]	[54]	121	338	UT	1.9	HoldLong?	(11)	23	119	11	20	3.2,91	59
3	Jan/14	15	92.29	94.18	98.95(0.15)	99.76(0.11)	100.39(0.14)	100.22	2.1	11	28(-1.3)	50	[5]	[11]	[-4]	67	14	CR	-0.2	HoldShort?	(4)	5	-6	-13	5	1.2,87	62
4	Jan/14	14	92.29	94.18	98.8(0.19)	99.65(0.17)	100.25(0.18)	100.41	2.1	11	29(0.9)	50	[6]	[14]	[-0]	79	17	UT	0.1	HoldLong	(5)	6	0	-9	17	1.4,94	62
5	Jan/14	13	92.29	94.18	98.62(0.16)	99.48(0.19)	100.07(0.36)	100.41	2.1	11	28(2)	50	[5]	[20]	[-1]	87	111	CR	0.3	OpenShort	(7)	12	-8	0	20	1.6,97	62

6	Jan/14	12	92.29	94.18	98.46(0.13)	99.29(0.19)	99.72(0.34)	100.66	2.2	11	26(3.4)	50	[4]	[19]	[10]	105	175	UT	0.9	HoldLong	(6)	11	14	5	20	2.2,100	62
7	Jan/14	11	92.29	94.18	98.33(0.1)	99.11(0.22)	99.38(0.24)	100.24	2.1	11	23(2.8)	50	[3]	[16]	[13]	105	151	UT	1	HoldLong	(4)	8	23	15	20	2.2,100	62
8	Jan/14	10	92.29	94.18	98.23(0.09)	98.9(0.18)	99.14(0.09)	99.54	1.9	11	20(1.4)	50	[3]	[10]	[2]	87	61	UT	0.5	OpenLong	(2)	3	2	3	6	1.7,94	62
9	Jan/14	9	92.29	94.18	98.15(0.1)	98.73(0.17)	99.05(0.15)	99.48	1.9	11	19(-0.8)	50	[3]	[12]	[11]	90	77	UT	0.6	HoldLong?	(3)	5	28	2	16	1.9,92	62
10	Jan/13	15	91.53	93.15	98.06(0.12)	98.56(0.14)	98.9(0.03)	98.65	2	11	19(-4)	50	[4]	[8]	[-6]	60	-53	CR	-0.3	HoldShort?	(2)	1	-11	-7	-19	0.8,90	57

11	Jan/13	14	91.53	93.15	97.94(0.15)	98.42(0.16)	98.87(0.04)	98.97	2.1	11	23(-1.4)	50	[5]	[9]	[-1]	78	-30	CR	0.1	OpenShort	(5)	1	-3	0	5	1.2,98	57
12	Jan/13	13	91.53	93.15	97.8(0.16)	98.26(0.13)	98.83(0.18)	99.06	2.1	11	25(-2.2)	50	[5]	[13]	[2]	83	17	UT	0.3	HoldLong	(5)	6	-1	3	20	1.4,98	57
13	Jan/13	12	91.53	93.15	97.65(0.2)	98.13(0.18)	98.65(0.25)	99.1	2.2	11	27(-0.2)	50	[7]	[17]	[7]	82	16	UT	0.5	HoldLong	(5)	8	13	-1	20	1.5,94	57
14	Jan/13	11	91.53	93.15	97.46(0.15)	97.95(0.21)	98.4(0.18)	98.72	2	11	27(-1.7)	50	[5]	[14]	[4]	77	26	UT	0.3	HoldLong	(6)	6	7	3	10	1.3,94	57
15	Jan/13	10	91.53	93.15	97.31(0.17)	97.75(0.12)	98.22(0.25)	98.5	2	11	29(-1.4)	50	[6]	[15]	[0]	75	16	UT	0.3	HoldLong	(5)	8	-10	8	20	1.2,95	57

16	Jan/13	9	91.53	93.15	97.14(0.18)	97.64(0.08)	97.97(0.29)	98.79	2.1	11	30(-3.8)	50	[6]	[16]	[15]	84	63	UT	0.8	HoldLong?	(7)	10	22	12	20	1.5,96	57
17	Jan/12	15	90.78	92.14	96.96(0.22)	97.64(0)	97.69(0.07)	98.14	2.2	10	34(-12.4)	50	[7]	[7]	[8]	68	-80	UT	0.4	OpenLong?	(6)	2	10	8	20	1,93	62
18	Jan/12	14	90.78	92.14	96.74(0.31)	97.64(-0)	97.62(0.12)	97.85	2.1	10	47(-6.9)	50	[10]	[9]	[2]	50	-164	UT	0.1	OpenLong	(7)	4	0	0	20	0.7,82	62
19	Jan/12	13	90.78	92.14	96.44(0.3)	97.56(0.01)	97.5(0.24)	97.84	2.1	10	53(-4.8)	50	[10]	[13]	[7]	47	-83	UT	0.2	OpenLong	(11)	8	20	-3	12	0.8,77	62
20	Jan/12	12	90.78	92.14	96.15(0.27)	97.55(0.1)	97.27(-0.03)	97.25	1.9	10	58(-5.8)	50	[9]	[6]	[-5]	43	-164	CR	-0	HoldShort	(10)	-1	-4	-2	-20	0.6,78	62

21	Jan/12	11	90.78	92.14	95.89(0.31)	97.46(0.13)	97.3(-0.14)	97.37	1.9	10	64(-5)	50	[10]	[3]	[-8]	49	-190	CR	0	HoldShort	(9)	-5	-14	-1	-20	0.7,81	62
22	Jan/12	10	90.78	92.14	95.6(0.35)	97.33(0.18)	97.44(-0.06)	97.79	2.1	10	69(-2.7)	50	[12]	[7]	[5]	55	-128	UT	0.2	OpenLong	(12)	-2	18	-5	-4	0.9,82	62
23	Jan/12	9	90.78	92.14	95.26(0.31)	97.16(0.2)	97.5(-0.13)	97.26	1.9	10	72(-1.8)	50	[10]	[4]	[2]	49	-127	UT	-0.1	OpenLong?	(11)	-4	20	-11	-20	0.8,79	62
24	Jan/11	15	89.99	91.44	94.97(0.28)	96.97(0.1)	97.63(-0.2)	96.69	2	10	74(-7.1)	50	[9]	[-0]	[-13]	53	-145	DR	-0.4	OpenShort?	(10)	-7	-24	-12	-20	0.7,85	66
25	Jan/11	14	89.99	91.44	94.71(0.43)	96.88(0.24)	97.83(0.22)	97.39	2.2	10	81(-2.3)	50	[14]	[17]	[-10]	71	-86	CR	-0.2	HoldShort	(11)	7	-23	-7	-11	1,96	66

26	Jan/11	13	89.99	91.44	94.3(0.43)	96.65(0.3)	97.61(0.39)	98.06	2.4	10	83(2.6)	50	[14]	[24]	[2]	83	75	UT	0.2	OpenLong	(17)	13	-1	-4	20	1.3,100	66
27	Jan/11	12	89.99	91.44	93.9(0.37)	96.36(0.45)	97.23(0.43)	98.1	2.4	10	80(4.2)	50	[12]	[27]	[5]	90	194	UT	0.3	OpenLong	(15)	14	7	1	20	1.6,100	66
28	Jan/11	11	89.99	91.44	93.56(0.35)	95.93(0.64)	96.81(0.52)	97.9	2.4	10	76(3.8)	50	[12]	[33]	[4]	93	243	UT	0.4	OpenLong	(13)	17	7	2	12	1.7,100	66
29	Jan/11	10	89.99	91.44	93.23(0.38)	95.32(0.6)	96.31(0.4)	97.69	2.3	10	72(4.6)	50	[13]	[28]	[20]	95	206	UT	0.6	OpenLong	(12)	13	48	1	20	1.8,100	66
30	Jan/11	9	89.99	91.44	92.87(0.33)	94.75(0.44)	95.92(0.24)	96.31	1.9	10	68(1.2)	50	[11]	[20]	[3]	88	108	UT	0.2	OpenLong?	(11)	8	5	-1	20	1.5,100	66

31	Jan/8	15	89.2	90.96	92.57(0.37)	94.33(0.5)	95.69(0.21)	96.16	2	11	67(6.2)	50	[12]	[21]	[3]	88	80	UT	0.2	OpenLong?	(11)	7	5	-6	20	1.6,98	66
32	Jan/8	14	89.2	90.96	92.23(0.31)	93.86(0.52)	95.49(0.47)	96.01	1.9	11	60(3.6)	50	[10]	[29]	[10]	93	222	UT	0.2	OpenLong	(13)	15	22	-5	20	1.8,98	66
33	Jan/8	13	89.2	90.96	91.95(0.31)	93.37(0.44)	95.05(0.77)	95.38	1.8	11	57(3.3)	50	[10]	[37]	[-1]	91	257	CR	0.2	OpenShort	(9)	25	-13	-8	20	1.7,98	66
34	Jan/8	12	89.2	90.96	91.66(0.33)	92.96(0.45)	94.32(0.79)	95.76	1.9	11	53(5.9)	50	[11]	[38]	[16]	105	319	UT	0.8	HoldLong	(12)	26	21	-2	20	2.2,100	66
35	Jan/8	11	89.2	90.96	91.36(0.31)	92.54(0.64)	93.58(0.65)	95.15	1.7	11	48(6.1)	50	[10]	[37]	[7]	108	267	UT	0.9	HoldLong	(11)	21	0	11	20	2.3,100	66

36	Jan/8	10	89.2	90.96	91.08(0.3)	91.95(0.56)	92.97(0.8)	95.14	1.7	11	41(8.4)	50	[10]	[40]	[27]	116	352	UT	1.5	HoldLong	(11)	26	48	11	20	2.8,96	66
37	Jan/8	9	89.2	90.96	90.81(0.24)	91.43(0.27)	92.23(0.58)	93.8	1.3	11	33(4.8)	50	[8]	[28]	[36]	110	238	UT	1.4	HoldLong?	(8)	19	74	10	20	2.6,95	66
38	Jan/7	15	88.3	90.51	90.59(0.15)	91.19(0.04)	91.7(0.11)	91.77	1	9	28(-4)	50	[5]	[6]	[1]	75	11	UT	0.1	HoldLong?	(4)	4	-10	3	20	1.2,95	60
39	Jan/7	14	88.3	90.51	90.45(0.26)	91.15(0.17)	91.6(0.11)	92.04	1	9	32(-3.2)	50	[9]	[9]	[2]	83	-55	UT	0.4	HoldLong	(6)	4	-3	6	20	1.4,98	60
40	Jan/7	13	88.3	90.51	90.22(0.28)	91(0.22)	91.5(0.63)	92.12	1.1	9	35(-1.2)	50	[9]	[27]	[13]	81	88	UT	0.5	HoldLong	(9)	21	25	8	20	1.5,93	60

41	Jan/7	12	88.3	90.51	89.97(0.24)	90.8(0.22)	90.93(0.33)	91.44	0.9	9	37(-2.7)	50	[8]	[17]	[4]	67	2	UT	0.4	OpenLong	(9)	11	11	2	4	1.1,89	60
42	Jan/7	11	88.3	90.51	89.76(0.24)	90.6(0.08)	90.63(-0.05)	91.14	0.8	9	39(-0.2)	50	[8]	[2]	[3]	65	-103	UT	0.4	OpenLong	(7)	-2	-5	19	20	1,90	60
43	Jan/7	10	88.3	90.51	89.54(0.19)	90.52(0.18)	90.67(-0.04)	91.27	0.8	9	40(1.6)	50	[6]	[4]	[-1]	58	-10	CR	0.4	HoldShort	(9)	-1	-10	2	19	1.2,78	60
44	Jan/7	9	88.3	90.51	89.37(0.14)	90.36(0.2)	90.7(0.23)	91.54	0.9	9	38(2.5)	50	[5]	[12]	[31]	61	156	UT	0.6	OpenLong?	(7)	8	86	-9	20	1.6,71	60
45	Jan/6	15	87.73	90.74	89.24(0.01)	90.18(-0.03)	90.49(-0.21)	89.26	0.4	11	35(4.2)	15	[0]	[-7]	[-18]	7	-63	DR	-1	OpenShort?	(1)	-7	-26	-28	-20	0,57	61

46	Jan/6	14	87.73	90.74	89.23(-0.04)	90.21(0.04)	90.68(0.13)	89.96	0.5	11	31(-0.8)	0	[-1]	[5]	[-20]	52	151	RG	-0.5	Wait	(2)	4	-50	-4	-20	0.6,87	61
47	Jan/6	13	87.73	90.74	89.27(0.04)	90.18(0.21)	90.56(0.2)	91.33	0.9	11	32(0.6)	50	[1]	[11]	[4]	87	242	UT	0.6	HoldLong	(1)	7	-4	11	20	1.5,99	61
48	Jan/6	12	87.73	90.74	89.24(0.03)	89.99(0.27)	90.38(0.4)	91.44	0.9	11	31(1.1)	50	[1]	[18]	[21]	91	319	UT	0.8	OpenLong	(1)	13	36	30	20	1.7,98	61
49	Jan/6	11	87.73	90.74	89.21(-0.02)	89.75(0.35)	90.02(0.17)	90.48	0.7	11	30(-0.4)	50	[-1]	[12]	[6]	64	203	UR	0.4	SmallShort	(-1)	6	11	21	-13	1,89	61
50	Jan/6	10	87.73	90.74	89.23(-0.03)	89.43(0.34)	89.86(0.14)	90.19	0.6	11	31(-0.5)	50	[-1]	[10]	[12]	54	176	UR	0.3	SmallShort	(-1)	5	30	18	-15	0.7,86	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI