Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWKS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)


One month low (close): $144.4800      One month high (close): $163.3300

SWKS Daily Change: -3.86%   Daily StdDev 2.36%   SWKS EMA_5_Trend: -1.44%   10Minute StdDev: $3.0589

Latest Price :  $151.76(-3.86%)

Tue. Jan 19, 2021($3.8)   Fri. Jan 15, 2021($3.5)   Thu. Jan 14, 2021($0.8)   Wed. Jan 13, 2021($1.4)   Tue. Jan 12, 2021($1.4)   Mon. Jan 11, 2021($1.1)   Fri. Jan 8, 2021($1.1)   Thu. Jan 7, 2021($2)  

SWKS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.44%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.54%(60%)   Avg negative next hour return: -0.87%(40%)
     Fri. Jan. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1513   154.32  157.95  156.82(-0.21 155.62(-0.36 152.01(-0.76152.59-0.4    759(2.6)-15[-9][-42][5]-79-248DP0.2OpenShort    (-8)-322313-20-1.5,954

Daily Trend: %
Up Forces: 154.32(daily_ema_20 1.13%)  
Down Forces:
Support Levels:
Resistance Levels: 155.62(hourly_sma_10 1.99%)   156.82(hourly_sma_20 2.77%)   157.95(weak_daily_ema_10 3.51%)  
 
2Jan/1512   154.32  157.95  157.15(-0.27 156.18(-0.43 153.17(-0.93151.76-0.5    756(4.6)-40[-11][-52][-8]-96-302DT-0.5OpenShort    (-10)-39-25-20-2,454
3Jan/1511   154.32  157.95  157.57(-0.25 156.85(-0.38 154.61(-0.97151.82-0.5    752(6.9)-40[-11][-52][-12]-106-353DT-1.1HoldShort    (-12)-4115-31-20-2.3,254
4Jan/1510   154.32  157.95  157.97(-0.32 157.45(-0.42 156.13(-1.11151.29-0.6    745(10)-40[-14][-60][-34]-119-374DT-2.2HoldShort    (-12)-47-36-47-20-3.1,954
5Jan/159   154.32  157.95  158.48(-0.27 158.11(-0.34 157.88(-0.84152.61-0.4    735(11.7)-40[-11][-46][-72]-111-310DT-3.1HoldShort?    (-12)-36-152-45-20-3.5,2754
 
6Jan/1415   154.16  158.18  158.91(-0.06 158.65(0.04 159.22(0.01158.380.8    1123(0.9)25[-3][2][-8]-1332RG-0.8SmallLong?    (-4)0-15-8-20-0.5,5064
7Jan/1414   154.16  158.18  159.01(-0.11 158.59(0.06 159.2(0.07158.960.9    1122(-4.2)25[-5][5][-1]22134RG-0.2Wait    (-2)3-12153-0,7264
8Jan/1413   154.16  158.18  159.18(-0.09 158.49(0.1 159.09(0.21159.431    1126(-3.1)40[-4][12][1]24169UR0.2SmallShort    (-4)9-1528200.2,6964
9Jan/1412   154.16  158.18  159.33(-0.09 158.33(0.14 158.76(0.26160.031.1    1129(-3.4)50[-4][15][14]12201UR0.8SmallShort    (-3)111924200.5,4964
10Jan/1411   154.16  158.18  159.47(-0.1 158.1(0.05 158.35(0.17159.321    1133(-2.5)50[-4][9][16]-22139UR0.6SmallShort    (-5)7281820-0.1,3164
 
11Jan/1410   154.16  158.18  159.64(-0.12 158.02(-0.06 158.08(0.06158.250.8    1135(-0.8)35[-5][1][2]-6052UR0.1SmallShort    (-6)3-4620-0.8,1064
12Jan/149   154.16  158.18  159.82(-0.1 158.11(-0.12 157.98(0.05158.410.8    1136(-0.1)50[-4][0][9]-6028UR0.2SmallShort?    (-5)216720-0.7,864
13Jan/1315   153.52  157.73  159.98(-0.07 158.29(-0.13 157.98(0) 157.80.8    1336(2.2)45[-3][-1][-1]-76-68RG-0Wait?    (-5)0-544-1.2,466
14Jan/1314   153.52  157.73  160.1(-0.15 158.5(-0.22 157.89(0.02157.970.8    1334(-0.4)30[-7][-3][2]-7731RG0Wait    (-3)1-0420-1.2,366
15Jan/1313   153.52  157.73  160.33(-0.14 158.85(-0.19 157.85(-0.06157.990.8    1334(0.7)25[-6][-6][3]-80-18RG0.1Wait    (-7)-3661-1.3,366
 
16Jan/1312   153.52  157.73  160.55(-0.13 159.16(-0.17 157.95(-0.19157.750.8    1334(1.7)30[-6][-11][-3]-89-84RG-0.1Wait    (-6)-8-55-20-1.6,166
17Jan/1311   153.52  157.73  160.76(-0.17 159.43(-0.28 158.25(-0.28157.960.8    1332(0.6)10[-7][-18][1]-89-64RG-0.2Wait    (-5)-1253-8-1.6,166
18Jan/1310   153.52  157.73  161.04(-0.2 159.88(-0.28 158.69(-0.26157.780.8    1331(0.8)5[-9][-17][-3]-98-58BT-0.5OpenLong    (-8)-11-0-2-20-1.9,066
19Jan/139   153.52  157.73  161.36(-0.2 160.33(-0.32 159.11(-0.46157.80.8    1331(1.8)-15[-9][-27][-11]-105-131DT-0.8HoldShort?    (-8)-20-18-12-20-2.2,066
20Jan/1215   152.63  157.04  161.68(-0.2 160.84(-0.26 159.85(-0.32158.461    1329(1.8)-10[-9][-20][-12]-99-75DT-0.9OpenShort?    (-8)-14-20-7-20-2.1,469
 
21Jan/1214   152.63  157.04  162.01(-0.1 161.25(-0.18 160.37(-0.15159.231.2    1327(2.5)5[-4][-10][-15]-91-105RG-0.8SmallLong    (-8)-6-25-15-20-1.8,469
22Jan/1213   152.63  157.04  162.17(-0.05 161.53(-0.08 160.61(-0.28160.21.3    1324(1.2)35[-2][-12][-1]-70-142RG-0.3Wait    (-3)-129-5-20-1.4,1569
23Jan/1212   152.63  157.04  162.25(-0.06 161.66(-0.02 161.06(-0.31159.851.3    1323(2.1)5[-3][-13][-21]-77-167RG-0.9SmallLong    (-3)-13-43-6-20-1.8,1869
24Jan/1211   152.63  157.04  162.35(-0.01 161.69(-0.08 161.56(-0.16161.521.6    1321(0.2)45[-0][-7][2]-45-81RG-0Wait    (-0)-713-146-0.7,2369
25Jan/1210   152.63  157.04  162.37(-0.04 161.81(-0.08 161.82(-0.2161.041.5    1321(0.7)50[-2][-9][1]-54-92RG-0.7Wait    (-1)-915-17-15-1.1,2469
 
26Jan/129   152.63  157.04  162.43(-0.06 161.94(-0.1 162.14(-0.19160.471.4    1320(1.6)-0[-3][-9][-24]-60-106RG-1.5SmallLong?    (-3)-8-50-23-20-1.7,3369
27Jan/1115   151.72  156.59  162.52(0.05 162.1(-0.06 162.45(0.12162.411.7    1519(0.8)50[2][7][2]-4-29UT-0OpenLong?    (0)52-120-0.1,4976
28Jan/1114   151.72  156.59  162.44(0.1 162.2(-0.11 162.26(0.27162.351.7    1518(-3.8)50[4][13][-0]-3-44UT0.1OpenLong    (2)12-13920-0.1,5076
29Jan/1113   151.72  156.59  162.27(0.09 162.38(-0.09 161.82(0.01162.841.8    1522(-1.5)50[4][2][7]8-51UT0.8OpenLong    (5)0512200.4,4876
30Jan/1112   151.72  156.59  162.12(0.06 162.53(-0.14 161.8(0.04162.631.7    1523(-0.6)50[3][2][10]-2-23UT0.6OpenLong    (4)21611200.4,3876
 
31Jan/1111   151.72  156.59  162.01(0.07 162.77(-0.03 161.8(-0) 162.021.7    1524(-1.3)50[3][3][0]-29-72UT0.2OpenLong    (2)-015-15-200,2176
32Jan/1110   151.72  156.59  161.9(0.08 162.81(-0.02 161.74(-0.25161.441.6    1525(-2.3)50[4][-7][4]-29-179RG-0.2Wait    (2)-1133-17-20-0.3,2976
33Jan/119   151.72  156.59  161.77(0.08 162.84(-0.1 162.14(-0.49160.191.4    1527(-2.8)30[4][-20][-33]-34-311DR-1.1OpenShort?    (2)-21-65-21-20-0.9,3976
34Jan/815   150.86  155.47  161.65(0.22 163.01(0.05 162.94(-0.19162.731.9    1430(-5.5)50[10][-1][-0]16-208RG-0.1Wait?    (7)-810-14-190.6,5181
35Jan/814   150.86  155.47  161.3(0.21 162.94(0.01 163.25(-0.33162.321.8    1436(-4.9)50[9][-8][-2]23-245DR-0.4OpenShort    (9)-148-17-200.5,6081
 
36Jan/813   150.86  155.47  160.96(0.21 162.93(-0.01 163.79(-0.06162.021.8    1441(-4)50[9][3][-18]30-165CR-0.7HoldShort    (9)-3-36-17-200.4,7081
37Jan/812   150.86  155.47  160.62(0.27 162.95(0.16 163.89(0.22163.442    1445(-3.3)50[12][19][-9]58-41CR-0.2HoldShort    (11)10-18-11-111,8381
38Jan/811   150.86  155.47  160.18(0.33 162.69(0.32 163.54(0.28164.172.1    1448(-2.6)50[14][26][-1]75-19CR0.2HoldShort    (13)12-3-0-51.3,9281
39Jan/810   150.86  155.47  159.66(0.31 162.16(0.27 163.08(0.28164.292.1    1450(-0.2)50[13][25][-3]8140CR0.4OpenShort    (15)12-193201.4,9681
40Jan/89   150.86  155.47  159.16(0.35 161.72(0.28 162.62(0.34165.032.2    1451(1.7)50[15][28][29]9296UT0.7OpenLong?    (15)15655201.8,9781
 
41Jan/715   150.05  154.18  158.61(0.3 161.26(0.17 162.06(0.03162.52.2    1249(-7.2)50[13][11][8]76-52UT0.1HoldLong?    (12)121-3171.2,9674
42Jan/714   150.05  154.18  158.13(0.36 160.99(0.18 162.01(0.11161.692    1256(-5.5)50[16][16][-3]73-113CR-0.1HoldShort    (12)5-5-5-61.1,9574
43Jan/713   150.05  154.18  157.56(0.37 160.69(0.25 161.84(0.37161.882.1    1262(-3.3)50[16][28][-2]77-16CR0OpenShort    (16)16-3-4-21.2,9774
44Jan/712   150.05  154.18  156.98(0.38 160.29(0.39 161.25(0.271622.1    1265(-1.6)50[16][27][-3]84-4CR0.2OpenShort    (16)12-61-91.4,9974
45Jan/711   150.05  154.18  156.39(0.42 159.66(0.42 160.81(0.22162.242.1    1267(-1.3)50[18][26][3]88-7UT0.4HoldLong    (17)1006201.5,10074
 
46Jan/710   150.05  154.18  155.73(0.38 158.99(0.44 160.46(0.31162.242.1    1268(2.6)50[16][30][16]88106UT0.5OpenLong    (19)13371201.7,9574
47Jan/79   150.05  154.18  155.15(0.22 158.3(0.39 159.97(0.26160.831.9    1265(4)50[10][25][18]81209UT0.2OpenLong?    (15)1150-6201.5,9374
48Jan/615   149.6  152.79  154.81(0.14 157.68(0.34 159.55(0.14158.941.9    1061(-8.4)50[6][17][-5]71162CR-0.2HoldShort?    (7)6-2324-121.2,9174
49Jan/614   149.6  152.79  154.59(0.23 157.15(0.35 159.33(0.52159.812.1    1070(4.2)50[10][35][3]86234UT0.1OpenLong    (7)23-1829201.5,9874
50Jan/613   149.6  152.79  154.24(0.25 156.61(0.42 158.51(0.64160.52.3    1065(6.8)50[11][42][18]100316UT0.6HoldLong    (11)281933202,10074
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA