CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.0900 One month high (close): $14.2100

CGEN Daily Change: -3.48% Daily StdDev 3.42% CGEN EMA_5_Trend: -0.61% 10Minute StdDev: $0

Latest Price : $13.03(-3.48%)

Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.1

Sample size 16 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.85%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	14	12.99	13	13.57(0.23)	13.6(-0.35)	13.46(-0.68)	13.41	0.9	3	53(-11.7)	20	[7]	[-22]	[-16]	-37	-546	DR	-0.2	OpenShort	(4)	-20	-36	-5	-20	-0.6,28	50
Daily Trend: % Up Forces: 13.57(hourly_sma_20 1.19%) Down Forces: Support Levels: 13(daily_ema_10 -3.06%) 12.99(daily_ema_20 -3.13%) Resistance Levels: 13.6(weak_hourly_sma_10 1.42%)

2	Jan/15	13	12.99	13	13.54(0.35)	13.65(-0.18)	13.55(0.05)	13.59	1.2	3	64(-8.5)	50	[10]	[3]	[5]	-21	-317	UT	0.1	OpenLong	(8)	2	14	-11	20	0.2,24	50
3	Jan/15	12	12.99	13	13.49(0.28)	13.67(-0.05)	13.54(-0.25)	13.52	1.1	3	73(-6.6)	50	[8]	[-4]	[0]	-33	-344	RG	-0.1	Wait	(10)	-7	35	-30	-20	0.1,15	50
4	Jan/15	11	12.99	13	13.45(0.22)	13.68(-0.01)	13.57(-0.72)	13.35	0.7	3	79(-4.5)	15	[6]	[-18]	[-20]	-22	-496	DR	-0.6	OpenShort	(6)	-21	-20	-20	-20	-0.3,36	50
5	Jan/15	10	12.99	13	13.42(0.24)	13.68(0.04)	13.67(-0.46)	13.45	0.9	3	84(-4.4)	0	[7]	[-10]	[-39]	12	-359	DR	-0.5	OpenShort	(8)	-14	-81	-15	-20	0.1,59	50

6	Jan/15	9	12.99	13	13.39(0.43)	13.67(0.23)	13.73(-0.1)	13.86	1.8	3	88(-2)	50	[13]	[5]	[23]	58	-134	UT	0.3	OpenLong?	(12)	-3	65	-5	20	1.1,80	50
7	Jan/14	15	12.94	12.92	13.33(0.31)	13.64(-0.07)	13.74(-0.47)	13.54	1.2	2	90(0.3)	10	[9]	[-11]	[-15]	39	-295	DR	-0.5	OpenShort?	(8)	-14	-26	-13	-20	0.5,76	49
8	Jan/14	14	12.94	12.92	13.29(0.39)	13.65(0.04)	13.81(0.21)	13.67	1.4	2	90(-2)	30	[11]	[10]	[-12]	57	-56	CR	-0.3	HoldShort	(10)	6	-30	-11	0	0.8,87	49
9	Jan/14	13	12.94	12.92	13.24(0.47)	13.65(0.31)	13.78(0.61)	13.82	1.7	2	92(2.4)	50	[13]	[26]	[5]	74	112	UT	0.1	OpenLong	(12)	17	8	-3	20	1.2,94	49
10	Jan/14	12	12.94	12.92	13.18(0.4)	13.61(0.49)	13.7(0.62)	13.78	1.6	2	90(2.2)	50	[11]	[29]	[-7]	79	209	CR	0.2	OpenShort	(13)	18	-26	5	7	1.3,96	49

11	Jan/14	11	12.94	12.92	13.13(0.49)	13.54(0.82)	13.62(0.64)	13.91	1.9	2	87(3.6)	50	[14]	[34]	[6]	91	252	UT	0.7	OpenLong	(13)	18	12	11	0	1.8,96	49
12	Jan/14	10	12.94	12.92	13.07(0.56)	13.43(0.89)	13.53(0.27)	13.85	1.8	2	84(7.1)	50	[16]	[25]	[25]	83	94	UT	0.7	OpenLong	(13)	8	61	6	20	1.8,88	49
13	Jan/14	9	12.94	12.92	13(0.34)	13.31(0.62)	13.49(-0.14)	13.55	1.2	2	77(2.3)	50	[10]	[8]	[8]	64	34	UT	0.2	OpenLong?	(13)	-4	31	-5	-20	1.4,79	49
14	Jan/13	15	12.92	12.85	12.96(0.36)	13.23(0.53)	13.51(-0.07)	13.4	0.9	1	74(0.4)	40	[10]	[10]	[-3]	57	-50	CR	-0.3	HoldShort?	(9)	-2	6	-14	-20	1.2,77	43
15	Jan/13	14	12.92	12.85	12.91(-0.11)	13.16(0.44)	13.52(0.36)	13.37	0.8	1	74(-2)	-35	[-3]	[17]	[-7]	66	567	RG	-0.4	Wait	(9)	10	-26	-11	20	1.2,86	43

16	Jan/13	13	12.92	12.85	12.92(-0.05)	13.1(0.55)	13.47(1.08)	13.5	1.1	1	76(1.5)	-5	[-1]	[40]	[-5]	80	778	RG	0.1	Wait	(-2)	31	-32	6	20	1.4,95	43
17	Jan/13	12	12.92	12.85	12.93(0.14)	13.03(0.79)	13.33(1.52)	13.66	1.4	1	74(2.3)	50	[4]	[57]	[24]	98	804	UT	0.8	OpenLong	(2)	43	6	29	20	1.9,100	43
18	Jan/13	11	12.92	12.85	12.91(0.03)	12.93(0.77)	13.13(1.43)	13.63	1.3	1	72(-0.5)	35	[1]	[53]	[35]	98	898	UT	1.3	HoldLong	(2)	40	37	38	20	1.9,100	43
19	Jan/13	10	12.92	12.85	12.91(-0.05)	12.83(0.65)	12.95(1.17)	13.45	1	1	73(-8.8)	20	[-1]	[44]	[45]	61	773	UR	1.3	SmallShort	(0)	33	67	36	20	1.4,76	43
20	Jan/13	9	12.92	12.85	12.92(-0.3)	12.75(0.31)	12.8(0.52)	13.13	0.4	1	81(-7.2)	0	[-9]	[19]	[38]	11	604	UR	0.8	SmallShort?	(-6)	15	77	18	20	0.5,48	43

21	Jan/12	15	12.89	12.75	12.96(-0.4)	12.71(0.06)	12.73(0.01)	12.77	-0.2	-2	89(-0.3)	-30	[-11]	[-2]	[13]	-17	265	DP	0.1	OpenShort?	(-13)	0	20	10	20	-0.4,43	45
22	Jan/12	14	12.89	12.75	13.01(-0.26)	12.7(0.14)	12.73(0.04)	12.68	-0.4	-2	89(1)	-35	[-7]	[1]	[-7]	-48	30	RG	-0.1	Wait	(-13)	1	-4	-1	-20	-0.7,20	45
23	Jan/12	13	12.89	12.75	13.04(-0.23)	12.68(-0.03)	12.72(0.03)	12.7	-0.4	-2	88(1.1)	-15	[-7]	[-1]	[2]	-44	-16	DP	-0	OpenShort	(-6)	1	-4	3	20	-0.7,24	45
24	Jan/12	12	12.89	12.75	13.07(-0.18)	12.68(0.1)	12.72(0.2)	12.72	-0.3	-2	87(0.8)	-20	[-5]	[6]	[-7]	-47	-33	RG	0	Wait	(-6)	6	-17	7	-20	-0.8,23	45
25	Jan/12	11	12.89	12.75	13.09(-0.23)	12.67(-0.6)	12.69(0.01)	12.8	-0.2	-2	86(0.1)	-5	[-7]	[-10]	[21]	-45	20	RG	0.2	Wait	(-4)	0	11	7	20	-0.6,20	45

26	Jan/12	10	12.89	12.75	13.12(-0.26)	12.75(-0.59)	12.69(0.11)	12.75	-0.3	-2	86(1)	0	[-7]	[-7]	[17]	-54	19	RG	0.1	Wait	(-6)	3	20	6	20	-0.8,16	45
27	Jan/12	9	12.89	12.75	13.15(-0.3)	12.83(-0.51)	12.68(0.32)	12.66	-0.4	-2	85(2.5)	-25	[-9]	[-0]	[3]	-67	23	UR	-0	SmallShort?	(-8)	9	0	-1	20	-1.1,11	45
28	Jan/11	15	12.88	12.77	13.19(-0.14)	12.9(-0.62)	12.64(-0.09)	12.66	-0.4	-2	82(-0.5)	-10	[-4]	[-13]	[6]	-66	-276	DP	0	OpenShort?	(-8)	-3	11	2	20	-1.2,14	51
29	Jan/11	14	12.88	12.77	13.21(0.01)	12.98(-0.8)	12.65(0.07)	12.61	-0.5	-2	83(1.1)	-15	[0]	[-10]	[-13]	-71	-443	DR	-0.1	OpenShort	(-4)	2	-34	8	-20	-1.4,14	51
30	Jan/11	13	12.88	12.77	13.21(0.03)	13.09(-0.88)	12.64(-1.29)	12.77	-0.2	-2	82(1.8)	-10	[1]	[-50]	[8]	-64	-698	RG	0.3	Wait	(2)	-37	17	-2	20	-1,11	51

31	Jan/11	12	12.88	12.77	13.21(-0.13)	13.21(-0.84)	12.8(-1.36)	12.69	-0.4	-2	80(2.9)	-35	[-4]	[-52]	[8]	-72	-608	DP	-0.3	OpenShort	(0)	-39	48	-7	-20	-1.2,8	51
32	Jan/11	11	12.88	12.77	13.23(-0.22)	13.32(-0.64)	12.98(-1.32)	12.47	-0.8	-2	77(5.6)	-50	[-6]	[-49]	[-52]	-94	-683	DT	-1.2	OpenShort	(-8)	-38	-54	-42	-20	-1.9,4	51
33	Jan/11	10	12.88	12.77	13.26(-0.08)	13.41(-0.34)	13.15(-1.19)	12.72	-0.3	-2	72(-0.3)	-50	[-2]	[-40]	[-14]	-57	-636	DT	-1.1	OpenShort	(-4)	-34	35	-30	-20	-1.4,28	51
34	Jan/11	9	12.88	12.77	13.27(-0.05)	13.46(-0.43)	13.31(-1.62)	12.56	-0.6	-2	72(-0.4)	-45	[-1]	[-53]	[-104]	-51	-911	DT	-2	OpenShort?	(-4)	-46	-208	-26	-20	-1.9,47	51
35	Jan/8	15	12.88	12.82	13.28(0.42)	13.52(0.2)	13.53(-0.56)	13.59	1.3	1	72(-2.5)	30	[12]	[-10]	[3]	31	-352	RG	0.2	Wait?	(10)	-16	10	-7	15	0.8,61	60

36	Jan/8	14	12.88	12.82	13.22(0.31)	13.49(0.06)	13.61(-0.42)	13.54	1.2	1	75(-3)	40	[9]	[-9]	[11]	33	-193	RG	-0.2	Wait	(10)	-12	37	-14	7	0.8,63	60
37	Jan/8	13	12.88	12.82	13.18(0.32)	13.48(-0.03)	13.67(0.09)	13.36	0.9	1	78(-2.6)	10	[9]	[5]	[-20]	26	-173	CR	-0.8	HoldShort	(8)	3	-29	-25	-20	0.4,66	60
38	Jan/8	12	12.88	12.82	13.14(0.36)	13.48(0.32)	13.66(0.42)	13.5	1.2	1	80(-1.2)	25	[10]	[20]	[-17]	51	1	CR	-0.4	HoldShort	(10)	12	-32	-16	-20	0.8,81	60
39	Jan/8	11	12.88	12.82	13.09(0.4)	13.44(0.81)	13.6(0.69)	13.66	1.5	1	82(1.8)	25	[12]	[35]	[-23]	75	203	CR	0.1	HoldShort	(13)	20	-61	4	-20	1.3,92	60
40	Jan/8	10	12.88	12.82	13.04(0.56)	13.33(0.93)	13.51(0.98)	13.97	2.1	1	80(9.4)	50	[16]	[46]	[21]	101	379	UT	1.1	HoldLong	(15)	28	24	15	20	2.2,96	60

41	Jan/8	9	12.88	12.82	12.97(0.5)	13.21(0.59)	13.38(0.63)	13.85	1.8	1	70(10.4)	50	[14]	[31]	[54]	98	320	UT	1.3	OpenLong?	(15)	18	112	11	20	2.4,88	60
42	Jan/7	15	12.84	12.82	12.91(0.28)	13.13(0.13)	13.3(-0.08)	13.31	0.9	1	60(1.1)	45	[8]	[1]	[13]	62	-7	UT	0	OpenLong?	(9)	-2	19	-10	20	1.3,79	60
43	Jan/7	14	12.84	12.82	12.87(0.17)	13.11(0.19)	13.31(0.29)	13.22	0.7	1	59(1.6)	15	[5]	[12]	[-2]	57	168	CR	-0.3	HoldShort	(4)	8	8	-16	-20	1.1,79	60
44	Jan/7	13	12.84	12.82	12.85(0.21)	13.09(0.41)	13.27(0.85)	13.18	0.7	1	57(1.7)	20	[6]	[31]	[-12]	65	260	CR	-0.3	HoldShort	(6)	25	-31	-7	-7	1.1,87	60
45	Jan/7	12	12.84	12.82	12.82(0.23)	13.04(0.65)	13.16(0.96)	13.33	0.9	1	56(4.2)	45	[7]	[38]	[-2]	91	411	CR	0.6	OpenShort	(6)	28	-20	18	20	1.8,96	60

46	Jan/7	11	12.84	12.82	12.79(0.31)	12.96(0.64)	13.03(0.47)	13.43	1.1	1	51(8)	50	[9]	[24]	[18]	105	300	UT	1.5	HoldLong	(9)	14	8	41	20	2.4,95	60
47	Jan/7	10	12.84	12.82	12.75(0.26)	12.88(0.69)	12.97(0.41)	13.39	1.1	1	43(9.8)	50	[8]	[23]	[41]	86	333	UT	1.9	OpenLong	(9)	12	76	19	20	2.8,66	60
48	Jan/7	9	12.84	12.82	12.72(0.15)	12.79(0.33)	12.92(0.17)	13.03	0.4	1	34(2.5)	50	[4]	[10]	[35]	38	127	UT	0.6	OpenLong?	(4)	5	91	13	20	1.8,43	60
49	Jan/6	15	12.78	12.89	12.72(0)	12.75(0.06)	12.9(-0.11)	12.61	-0.3	0	31(-9.8)	-15	[0]	[-4]	[-12]	-18	-99	DR	-1.8	OpenShort?	(-2)	-3	-24	-6	-20	-0.6,47	48
50	Jan/6	14	12.78	12.89	12.7(0.27)	12.74(0.1)	12.91(0.25)	12.72	-0.1	0	41(-6.4)	0	[8]	[9]	[-31]	29	-202	CR	-0.9	HoldShort	(2)	7	-80	10	-20	0.1,76	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI