CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.0900 One month high (close): $14.2100

CGEN Daily Change: -3.48% Daily StdDev 3.42% CGEN EMA_5_Trend: -0.61% 10Minute StdDev: $0

Latest Price : $13.03(-3.48%)

Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	11	12.99	13	13.45(0.22)	13.68(-0.01)	13.57(-0.72)	13.35	0.7	3	79(-4.5)	15	[6]	[-18]	[-21]	-22	-492	DR	-0.6	OpenShort	(6)	-21	-21	-20	-20	-0.3,36	50
Daily Trend: % Up Forces: 13.45(hourly_sma_20 0.75%) Down Forces: Support Levels: 13(daily_ema_10 -2.62%) 12.99(daily_ema_20 -2.7%) Resistance Levels: 13.68(weak_hourly_sma_10 2.47%)

2	Jan/15	10	12.99	13	13.42(0.24)	13.68(0.04)	13.67(-0.46)	13.45	0.9	3	84(-4.4)	-0	[7]	[-10]	[-39]	12	-356	DR	-0.5	OpenShort	(8)	-14	-82	-15	-20	0.1,59	50
3	Jan/15	9	12.99	13	13.39(0.43)	13.67(0.23)	13.73(-0.1)	13.86	1.8	3	88(-2)	50	[13]	[5]	[23]	58	-130	UT	0.3	OpenLong?	(13)	-3	65	-5	20	1.1,80	50
4	Jan/14	15	12.94	12.92	13.33(0.31)	13.64(-0.07)	13.74(-0.47)	13.54	1.2	2	90(0.3)	10	[9]	[-11]	[-15]	39	-291	DR	-0.5	OpenShort?	(8)	-14	-26	-13	-20	0.5,76	49
5	Jan/14	14	12.94	12.92	13.29(0.39)	13.65(0.04)	13.81(0.21)	13.67	1.4	2	90(-2)	30	[11]	[10]	[-12]	57	-53	CR	-0.3	HoldShort	(11)	6	-30	-11	0	0.8,87	49

6	Jan/14	13	12.94	12.92	13.24(0.47)	13.65(0.31)	13.78(0.61)	13.82	1.7	2	92(2.4)	50	[13]	[26]	[5]	74	115	UT	0.1	OpenLong	(13)	17	8	-3	20	1.2,94	49
7	Jan/14	12	12.94	12.92	13.18(0.4)	13.61(0.49)	13.7(0.62)	13.78	1.6	2	90(2.2)	50	[11]	[29]	[-7]	79	211	CR	0.2	OpenShort	(13)	18	-26	5	7	1.3,96	49
8	Jan/14	11	12.94	12.92	13.13(0.49)	13.54(0.82)	13.62(0.64)	13.91	1.9	2	87(3.6)	50	[14]	[34]	[6]	91	254	UT	0.7	OpenLong	(13)	18	12	11	0	1.8,96	49
9	Jan/14	10	12.94	12.92	13.07(0.56)	13.43(0.89)	13.53(0.27)	13.85	1.8	2	84(7.1)	50	[16]	[25]	[26]	83	98	UT	0.7	OpenLong	(13)	8	61	6	20	1.8,88	49
10	Jan/14	9	12.94	12.92	13(0.34)	13.31(0.62)	13.49(-0.14)	13.55	1.2	2	77(2.3)	50	[10]	[8]	[8]	64	37	UT	0.2	OpenLong?	(13)	-4	31	-5	-20	1.4,79	49

11	Jan/13	15	12.92	12.85	12.96(0.36)	13.23(0.53)	13.51(-0.07)	13.4	0.9	1	74(0.4)	40	[10]	[10]	[-3]	57	-46	CR	-0.3	HoldShort?	(9)	-2	6	-14	-20	1.2,77	43
12	Jan/13	14	12.92	12.85	12.91(-0.11)	13.16(0.44)	13.52(0.36)	13.37	0.8	1	74(-2)	-35	[-3]	[17]	[-7]	66	566	RG	-0.4	Wait	(9)	10	-27	-11	20	1.2,86	43
13	Jan/13	13	12.92	12.85	12.92(-0.05)	13.1(0.55)	13.47(1.08)	13.5	1.1	1	76(1.5)	-5	[-1]	[40]	[-6]	80	775	RG	0.1	Wait	(-2)	31	-32	6	20	1.4,95	43
14	Jan/13	12	12.92	12.85	12.93(0.14)	13.03(0.79)	13.33(1.52)	13.66	1.4	1	74(2.3)	50	[4]	[57]	[24]	98	802	UT	0.8	OpenLong	(2)	43	6	29	20	1.9,100	43
15	Jan/13	11	12.92	12.85	12.91(0.03)	12.93(0.77)	13.13(1.43)	13.63	1.3	1	72(-0.5)	35	[1]	[53]	[35]	98	896	UT	1.3	HoldLong	(2)	40	37	38	20	1.9,100	43

16	Jan/13	10	12.92	12.85	12.91(-0.05)	12.83(0.65)	12.95(1.17)	13.45	1	1	73(-8.8)	20	[-1]	[44]	[45]	61	770	UR	1.3	SmallShort	(0)	33	68	36	20	1.4,76	43
17	Jan/13	9	12.92	12.85	12.92(-0.3)	12.75(0.31)	12.8(0.52)	13.13	0.4	1	81(-7.2)	-0	[-9]	[19]	[38]	11	600	UR	0.8	SmallShort?	(-6)	15	78	18	20	0.5,48	43
18	Jan/12	15	12.89	12.75	12.96(-0.4)	12.71(0.06)	12.73(0.01)	12.77	-0.2	-2	89(-0.3)	-30	[-11]	[-2]	[13]	-17	261	DP	0.1	OpenShort?	(-13)	0	20	10	20	-0.4,43	45
19	Jan/12	14	12.89	12.75	13.01(-0.26)	12.7(0.14)	12.73(0.04)	12.68	-0.4	-2	89(1)	-35	[-7]	[1]	[-7]	-48	28	RG	-0.1	Wait	(-13)	1	-4	-1	-20	-0.7,20	45
20	Jan/12	13	12.89	12.75	13.04(-0.23)	12.68(-0.03)	12.72(0.03)	12.7	-0.4	-2	88(1.1)	-15	[-7]	[-1]	[2]	-44	-18	DP	-0	OpenShort	(-6)	1	-4	3	20	-0.7,24	45

21	Jan/12	12	12.89	12.75	13.07(-0.18)	12.68(0.1)	12.72(0.2)	12.72	-0.3	-2	87(0.8)	-20	[-5]	[6]	[-7]	-47	-35	RG	0	Wait	(-6)	6	-17	7	-20	-0.8,23	45
22	Jan/12	11	12.89	12.75	13.09(-0.23)	12.67(-0.6)	12.69(0.01)	12.8	-0.2	-2	86(0.1)	-5	[-7]	[-10]	[21]	-45	18	RG	0.2	Wait	(-4)	0	11	7	20	-0.6,20	45
23	Jan/12	10	12.89	12.75	13.12(-0.26)	12.75(-0.59)	12.69(0.11)	12.75	-0.3	-2	86(1)	-0	[-7]	[-7]	[17]	-54	16	RG	0.1	Wait	(-6)	3	20	6	20	-0.8,16	45
24	Jan/12	9	12.89	12.75	13.15(-0.3)	12.83(-0.51)	12.68(0.32)	12.66	-0.4	-2	85(2.5)	-25	[-9]	[-0]	[3]	-67	20	UR	-0	SmallShort?	(-8)	9	0	-1	20	-1.1,11	45
25	Jan/11	15	12.88	12.77	13.19(-0.14)	12.9(-0.62)	12.64(-0.09)	12.66	-0.4	-2	82(-0.5)	-10	[-4]	[-13]	[6]	-66	-277	DP	0	OpenShort?	(-8)	-3	11	2	20	-1.2,14	51

26	Jan/11	14	12.88	12.77	13.21(0.01)	12.98(-0.8)	12.65(0.07)	12.61	-0.5	-2	83(1.1)	-15	[0]	[-10]	[-14]	-71	-443	DR	-0.1	OpenShort	(-4)	2	-35	8	-20	-1.4,14	51
27	Jan/11	13	12.88	12.77	13.21(0.03)	13.09(-0.88)	12.64(-1.29)	12.77	-0.2	-2	82(1.8)	-10	[1]	[-50]	[8]	-64	-695	RG	0.3	Wait	(2)	-37	17	-2	20	-1,11	51
28	Jan/11	12	12.88	12.77	13.21(-0.13)	13.21(-0.84)	12.8(-1.36)	12.69	-0.4	-2	80(2.9)	-35	[-4]	[-52]	[8]	-72	-606	DP	-0.3	OpenShort	(0)	-39	49	-7	-20	-1.2,8	51
29	Jan/11	11	12.88	12.77	13.23(-0.22)	13.32(-0.64)	12.98(-1.32)	12.47	-0.8	-2	77(5.6)	-50	[-6]	[-49]	[-52]	-94	-682	DT	-1.2	OpenShort	(-8)	-38	-55	-42	-20	-1.9,4	51
30	Jan/11	10	12.88	12.77	13.26(-0.08)	13.41(-0.34)	13.15(-1.19)	12.72	-0.3	-2	72(-0.3)	-50	[-2]	[-40]	[-14]	-57	-634	DT	-1.1	OpenShort	(-4)	-34	35	-30	-20	-1.4,28	51

31	Jan/11	9	12.88	12.77	13.27(-0.05)	13.46(-0.43)	13.31(-1.62)	12.56	-0.6	-2	72(-0.4)	-45	[-1]	[-53]	[-105]	-51	-908	DT	-2	OpenShort?	(-4)	-46	-210	-26	-20	-1.9,47	51
32	Jan/8	15	12.88	12.82	13.28(0.42)	13.52(0.2)	13.53(-0.56)	13.59	1.3	1	72(-2.5)	35	[12]	[-10]	[4]	31	-348	RG	0.2	Wait?	(11)	-16	10	-7	15	0.8,61	60
33	Jan/8	14	12.88	12.82	13.22(0.31)	13.49(0.06)	13.61(-0.42)	13.54	1.2	1	75(-3)	40	[9]	[-9]	[11]	33	-190	RG	-0.2	Wait	(11)	-12	37	-14	7	0.8,63	60
34	Jan/8	13	12.88	12.82	13.18(0.32)	13.48(-0.03)	13.67(0.09)	13.36	0.9	1	78(-2.6)	10	[9]	[5]	[-20]	26	-170	CR	-0.8	HoldShort	(8)	3	-29	-25	-20	0.4,66	60
35	Jan/8	12	12.88	12.82	13.14(0.36)	13.48(0.32)	13.66(0.42)	13.5	1.2	1	80(-1.2)	25	[10]	[20]	[-17]	51	3	CR	-0.4	HoldShort	(11)	12	-32	-16	-20	0.8,81	60

36	Jan/8	11	12.88	12.82	13.09(0.4)	13.44(0.81)	13.6(0.69)	13.66	1.5	1	82(1.8)	25	[12]	[35]	[-23]	75	205	CR	0.1	HoldShort	(13)	20	-62	4	-20	1.3,92	60
37	Jan/8	10	12.88	12.82	13.04(0.56)	13.33(0.93)	13.51(0.98)	13.97	2.1	1	80(9.4)	50	[16]	[46]	[21]	101	382	UT	1.1	HoldLong	(15)	28	24	15	20	2.2,96	60
38	Jan/8	9	12.88	12.82	12.97(0.5)	13.21(0.59)	13.38(0.63)	13.85	1.8	1	70(10.4)	50	[14]	[31]	[54]	98	323	UT	1.3	OpenLong?	(15)	18	112	11	20	2.4,88	60
39	Jan/7	15	12.84	12.82	12.91(0.28)	13.13(0.13)	13.3(-0.08)	13.31	0.9	1	60(1.1)	45	[8]	[1]	[13]	62	-4	UT	0	OpenLong?	(9)	-2	19	-10	20	1.3,79	60
40	Jan/7	14	12.84	12.82	12.87(0.17)	13.11(0.19)	13.31(0.29)	13.22	0.7	1	59(1.6)	15	[5]	[12]	[-2]	57	169	CR	-0.3	HoldShort	(4)	8	8	-16	-20	1.1,79	60

41	Jan/7	13	12.84	12.82	12.85(0.21)	13.09(0.41)	13.27(0.85)	13.18	0.7	1	57(1.7)	20	[6]	[31]	[-12]	65	260	CR	-0.3	HoldShort	(6)	25	-31	-7	-7	1.1,87	60
42	Jan/7	12	12.84	12.82	12.82(0.23)	13.04(0.65)	13.16(0.96)	13.33	0.9	1	56(4.2)	45	[7]	[38]	[-2]	91	411	CR	0.6	OpenShort	(6)	28	-21	18	20	1.8,96	60
43	Jan/7	11	12.84	12.82	12.79(0.31)	12.96(0.64)	13.03(0.47)	13.43	1.1	1	51(8)	50	[9]	[24]	[18]	105	301	UT	1.5	HoldLong	(9)	14	8	41	20	2.4,95	60
44	Jan/7	10	12.84	12.82	12.75(0.26)	12.88(0.69)	12.97(0.41)	13.39	1.1	1	43(9.8)	50	[8]	[23]	[41]	86	334	UT	1.9	OpenLong	(9)	12	76	19	20	2.8,66	60
45	Jan/7	9	12.84	12.82	12.72(0.15)	12.79(0.33)	12.92(0.17)	13.03	0.4	1	34(2.5)	50	[4]	[10]	[30]	38	128	UT	0.6	OpenLong?	(4)	5	92	-19	20	1.8,43	60

46	Jan/6	15	12.78	12.89	12.72(0)	12.75(0.06)	12.9(-0.11)	12.61	-0.3	0	31(-9.8)	-20	[0]	[-4]	[-17]	-18	-99	DR	-1.8	OpenShort?	(-2)	-3	-24	-37	-20	-0.6,47	48
47	Jan/6	14	12.78	12.89	12.7(0.27)	12.74(0.1)	12.91(0.25)	12.72	-0.1	0	41(-6.4)	-5	[8]	[9]	[-34]	29	-200	CR	-0.9	HoldShort	(2)	7	-80	-7	-20	0.1,76	48
48	Jan/6	13	12.78	12.89	12.67(0.43)	12.73(0.41)	12.88(0.75)	13.1	0.6	0	47(-4.3)	50	[13]	[29]	[14]	94	87	UT	0.9	HoldLong	(13)	22	-4	31	20	1.8,99	48
49	Jan/6	12	12.78	12.89	12.62(0.52)	12.68(0.35)	12.78(0.9)	13.12	0.7	0	52(1.2)	50	[15]	[33]	[31]	94	86	UT	1.3	OpenLong	(11)	26	39	31	20	1.9,96	48
50	Jan/6	11	12.78	12.89	12.56(0.39)	12.64(0.22)	12.67(0.58)	12.94	0.3	0	50(2)	50	[11]	[21]	[33]	51	40	UT	1	OpenLong	(11)	17	52	17	20	1.5,63	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI