|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $118.0000 One month high (close): $131.7400
SRE Daily Change: -0.3% Daily StdDev 1.61% SRE EMA_5_Trend: 0.4% 10Minute StdDev: $1.3821
Latest Price : $122.16(-0.3%) | Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($1.7) Wed. Jan 13, 2021($2.1) Tue. Jan 12, 2021($1.2) Mon. Jan 11, 2021($0.9) Fri. Jan 8, 2021($1.2) Thu. Jan 7, 2021($1.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 10 | 124.12 | 121.25 | 120.85(0.28) | 122.83(0.14) | 123.22(-0.12) | 123.1 | -0.3 | | -14 | 78(-3.7) | 10 | [17] | [-1] | [17] | 42 | -111 | RG | -0 | Wait | | (22) | -8 | 62 | -13 | -17 | 0.9,69 | 39 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces: 121.25(daily_ema_10 -1.5%)
Support Levels: 122.83(weak_hourly_sma_10 -0.22%) 120.85(weak_hourly_sma_20 -1.83%)
Resistance Levels: 124.12(daily_ema_20 0.83%)
|
| | | 2 | Jan/15 | 9 | 124.12 | 121.25 | 120.51(0.19) | 122.65(0.07) | 123.37(-0.16) | 121.93 | -0.7 | | -14 | 81(-2.1) | -50 | [12] | [-7] | [-27] | 36 | -103 | DR | -0.5 | OpenShort? | | (16) | -10 | -58 | -19 | -20 | 0.5,73 | 39 | | 3 | Jan/14 | 15 | 124.45 | 121.7 | 120.28(0.27) | 122.56(0.19) | 123.57(0.15) | 123.04 | -0.4 | | -14 | 83(8.2) | -30 | [17] | [18] | [-15] | 65 | 4 | CR | -0.2 | HoldShort? | | (16) | 9 | -37 | -10 | -16 | 1,90 | 39 | | 4 | Jan/14 | 14 | 124.45 | 121.7 | 119.96(0.23) | 122.32(0.26) | 123.38(0.25) | 123.76 | -0.2 | | -14 | 75(3.3) | -10 | [14] | [25] | [-7] | 82 | 158 | CR | 0.1 | OpenShort | | (20) | 15 | -25 | -4 | 20 | 1.4,97 | 39 | | 5 | Jan/14 | 13 | 124.45 | 121.7 | 119.68(0.26) | 122(0.34) | 123.07(0.5) | 124.24 | -0.1 | | -14 | 72(5.3) | 25 | [16] | [44] | [11] | 93 | 251 | UT | 0.4 | OpenLong | | (17) | 31 | 19 | 1 | 20 | 1.7,100 | 39 | | | | |
| 6 | Jan/14 | 12 | 124.45 | 121.7 | 119.38(0.26) | 121.59(0.42) | 122.45(0.42) | 123.88 | -0.2 | | -14 | 67(5.6) | 25 | [16] | [41] | [20] | 95 | 232 | UT | 0.6 | OpenLong | | (16) | 26 | 51 | 0 | 20 | 1.8,100 | 39 | | 7 | Jan/14 | 11 | 124.45 | 121.7 | 119.07(0.21) | 121.09(0.42) | 121.93(0.31) | 122.91 | -0.4 | | -14 | 61(4.5) | 25 | [13] | [34] | [16] | 93 | 192 | UT | 0.4 | OpenLong | | (15) | 19 | 42 | 2 | 19 | 1.7,100 | 39 | | 8 | Jan/14 | 10 | 124.45 | 121.7 | 118.81(0.16) | 120.58(0.42) | 121.55(0.24) | 122.12 | -0.6 | | -14 | 57(3.8) | 0 | [10] | [28] | [-1] | 89 | 183 | CR | 0.3 | OpenShort | | (12) | 15 | -3 | -1 | 1 | 1.6,99 | 39 | | 9 | Jan/14 | 9 | 124.45 | 121.7 | 118.62(0.14) | 120.08(0.53) | 121.26(0.26) | 122.18 | -0.6 | | -14 | 53(4.7) | 20 | [9] | [33] | [19] | 94 | 228 | UT | 0.5 | OpenLong? | | (11) | 16 | 53 | 0 | 11 | 1.8,99 | 39 | | 10 | Jan/13 | 15 | 124.85 | 121.98 | 118.45(0.07) | 119.45(0.49) | 120.94(0.18) | 121.17 | -1 | | -14 | 48(4) | -35 | [4] | [25] | [-2] | 87 | 207 | CR | 0.1 | OpenShort? | | (7) | 11 | -6 | -1 | -2 | 1.5,99 | 34 | | | | |
| 11 | Jan/13 | 14 | 124.85 | 121.98 | 118.37(0.06) | 118.86(0.42) | 120.72(0.4) | 121.29 | -0.9 | | -14 | 44(2.4) | -5 | [4] | [36] | [10] | 93 | 289 | RG | 0.3 | Wait | | (5) | 25 | 15 | 3 | 20 | 1.7,100 | 34 | | 12 | Jan/13 | 13 | 124.85 | 121.98 | 118.3(0.04) | 118.37(0.32) | 120.24(0.53) | 121 | -1 | | -14 | 42(1.8) | -15 | [3] | [41] | [14] | 93 | 319 | RG | 0.5 | Wait | | (3) | 33 | 17 | 10 | 20 | 1.7,100 | 34 | | 13 | Jan/13 | 12 | 124.85 | 121.98 | 118.26(0.04) | 117.99(0.34) | 119.61(0.61) | 120.67 | -1.1 | | -14 | 40(1.6) | -15 | [3] | [47] | [12] | 90 | 309 | RG | 0.7 | Wait | | (2) | 38 | 5 | 21 | 20 | 1.6,100 | 34 | | 14 | Jan/13 | 11 | 124.85 | 121.98 | 118.21(0.03) | 117.59(0.2) | 118.89(0.79) | 120.57 | -1.1 | | -14 | 38(1.5) | -15 | [2] | [53] | [25] | 85 | 362 | RG | 1.2 | SmallShort | | (2) | 49 | 27 | 35 | 20 | 1.6,95 | 34 | | 15 | Jan/13 | 10 | 124.85 | 121.98 | 118.17(0.01) | 117.36(0.17) | 117.96(0.82) | 120.06 | -1.3 | | -14 | 37(0.2) | -10 | [1] | [54] | [37] | 63 | 349 | RG | 1.5 | SmallShort | | (1) | 51 | 63 | 39 | 20 | 1.3,80 | 34 | | | | |
| 16 | Jan/13 | 9 | 124.85 | 121.98 | 118.16(-0.05) | 117.16(0.09) | 117(0.43) | 118.89 | -1.6 | | -14 | 37(-1.4) | -30 | [-3] | [26] | [32] | 27 | 213 | UR | 1.4 | SmallShort? | | (-3) | 27 | 57 | 39 | 20 | 0.5,64 | 34 | | 17 | Jan/12 | 15 | 125.21 | 122.48 | 118.22(-0.09) | 117.06(0.01) | 116.5(0.1) | 117.84 | -1.9 | | -17 | 38(0.2) | -45 | [-6] | [1] | [22] | -21 | 82 | UR | 0.9 | SmallShort? | | (-6) | 6 | 42 | 27 | 20 | -0.3,37 | 19 | | 18 | Jan/12 | 14 | 125.21 | 122.48 | 118.33(-0.12) | 117.05(-0.1) | 116.38(0.07) | 117.08 | -2.1 | | -17 | 38(-0.3) | -40 | [-8] | [-5] | [26] | -53 | 26 | DP | 0.5 | OpenShort | | (-8) | 4 | 65 | 14 | 20 | -0.8,17 | 19 | | 19 | Jan/12 | 13 | 125.21 | 122.48 | 118.47(-0.21) | 117.17(-0.25) | 116.3(-0.4) | 115.91 | -2.4 | | -17 | 38(0.8) | -50 | [-13] | [-41] | [9] | -89 | -111 | DP | -0.3 | OpenShort | | (-12) | -25 | 34 | -5 | -20 | -1.7,4 | 19 | | 20 | Jan/12 | 12 | 125.21 | 122.48 | 118.72(-0.26) | 117.46(-0.35) | 116.77(-0.47) | 115.3 | -2.5 | | -17 | 37(2.8) | -50 | [-17] | [-49] | [-24] | -102 | -148 | DT | -1 | HoldShort | | (-15) | -30 | -58 | -4 | -20 | -2.3,6 | 19 | | | | |
| 21 | Jan/12 | 11 | 125.21 | 122.48 | 119.03(-0.23) | 117.88(-0.31) | 117.32(-0.26) | 116.35 | -2.2 | | -17 | 34(-0.1) | -50 | [-15] | [-34] | [-20] | -94 | -66 | DT | -0.7 | HoldShort | | (-15) | -17 | -50 | -9 | -20 | -2,6 | 19 | | 22 | Jan/12 | 10 | 125.21 | 122.48 | 119.31(-0.23) | 118.24(-0.24) | 117.62(-0.09) | 117.26 | -2 | | -17 | 35(-2.6) | -50 | [-15] | [-21] | [10] | -75 | 36 | DP | -0.3 | OpenShort | | (-14) | -6 | 31 | 1 | -9 | -1.5,13 | 19 | | 23 | Jan/12 | 9 | 125.21 | 122.48 | 119.58(-0.26) | 118.52(-0.26) | 117.72(-0.27) | 116.69 | -2.2 | | -17 | 37(0) | -50 | [-17] | [-34] | [-32] | -89 | -50 | DT | -0.7 | HoldShort? | | (-17) | -17 | -84 | -1 | -20 | -2,11 | 19 | | 24 | Jan/11 | 15 | 125.73 | 123.35 | 119.89(-0.2) | 118.83(-0.13) | 118.04(-0.1) | 118.24 | -2.1 | | -15 | 37(-6.5) | -50 | [-13] | [-17] | [3] | -67 | 33 | DP | 0.1 | OpenShort? | | (-12) | -6 | 8 | 8 | -8 | -1.1,11 | 15 | | 25 | Jan/11 | 14 | 125.73 | 123.35 | 120.13(-0.25) | 118.98(-0.15) | 118.16(-0.23) | 118.09 | -2.1 | | -15 | 44(-4.1) | -50 | [-16] | [-27] | [4] | -78 | 20 | DP | -0 | OpenShort | | (-14) | -15 | 14 | 3 | -20 | -1.3,5 | 15 | | | | |
| 26 | Jan/11 | 13 | 125.73 | 123.35 | 120.43(-0.27) | 119.16(-0.19) | 118.43(-0.36) | 117.83 | -2.2 | | -15 | 48(-2.9) | -50 | [-17] | [-37] | [-2] | -87 | -42 | DT | -0.3 | HoldShort | | (-17) | -23 | 4 | -1 | -20 | -1.5,1 | 15 | | 27 | Jan/11 | 12 | 125.73 | 123.35 | 120.76(-0.28) | 119.39(-0.18) | 118.86(-0.38) | 117.76 | -2.2 | | -15 | 51(-1.3) | -50 | [-18] | [-38] | [-15] | -90 | -68 | DT | -0.6 | HoldShort | | (-19) | -24 | -29 | -5 | -20 | -1.6,0 | 15 | | 28 | Jan/11 | 11 | 125.73 | 123.35 | 121.1(-0.23) | 119.6(-0.14) | 119.32(-0.25) | 118.3 | -2.1 | | -15 | 52(0.7) | -50 | [-15] | [-28] | [-14] | -88 | -63 | DT | -0.5 | HoldShort | | (-17) | -16 | -27 | -6 | -20 | -1.5,0 | 15 | | 29 | Jan/11 | 10 | 125.73 | 123.35 | 121.38(-0.19) | 119.77(-0.17) | 119.62(-0.16) | 118.8 | -1.9 | | -15 | 51(1.4) | -50 | [-12] | [-22] | [-14] | -83 | -62 | DT | -0.4 | OpenShort | | (-14) | -10 | -36 | -2 | -18 | -1.4,2 | 15 | | 30 | Jan/11 | 9 | 125.73 | 123.35 | 121.61(-0.15) | 119.98(-0.16) | 119.81(-0.07) | 119.47 | -1.7 | | -15 | 50(1.2) | -50 | [-10] | [-16] | [-8] | -76 | -49 | DT | -0.2 | OpenShort? | | (-11) | -4 | -28 | 3 | 3 | -1.2,4 | 15 | | | | |
| 31 | Jan/8 | 15 | 126.28 | 124.13 | 121.79(-0.16) | 120.17(-0.17) | 119.89(-0.02) | 119.99 | -2 | | -13 | 49(-6.7) | -50 | [-10] | [-12] | [2] | -71 | 3 | DP | 0.1 | OpenShort? | | (-8) | -1 | -3 | 5 | 20 | -1,4 | 15 | | 32 | Jan/8 | 14 | 126.28 | 124.13 | 121.98(-0.12) | 120.38(-0.22) | 119.91(0.02) | 120.04 | -2 | | -13 | 55(1.6) | -50 | [-8] | [-11] | [8] | -76 | -37 | DP | 0.1 | OpenShort | | (-10) | 1 | 13 | 5 | 20 | -1.1,2 | 15 | | 33 | Jan/8 | 13 | 126.28 | 124.13 | 122.12(-0.11) | 120.64(-0.25) | 119.88(-0.04) | 119.79 | -2 | | -13 | 54(2.7) | -50 | [-7] | [-15] | [1] | -85 | -90 | DP | -0.1 | OpenShort | | (-8) | -3 | 1 | 2 | 3 | -1.4,0 | 15 | | 34 | Jan/8 | 12 | 126.28 | 124.13 | 122.26(-0.1) | 120.95(-0.27) | 119.93(-0.18) | 119.77 | -2.1 | | -13 | 51(3.3) | -50 | [-6] | [-25] | [-2] | -87 | -145 | DT | -0.1 | OpenShort | | (-7) | -12 | -6 | 5 | -13 | -1.5,1 | 15 | | 35 | Jan/8 | 11 | 126.28 | 124.13 | 122.39(-0.08) | 121.27(-0.35) | 120.15(-0.25) | 119.88 | -2 | | -13 | 48(3.5) | -50 | [-5] | [-32] | [-3] | -92 | -193 | DT | -0.2 | OpenShort | | (-7) | -16 | -11 | 6 | -8 | -1.7,1 | 15 | | | | |
| 36 | Jan/8 | 10 | 126.28 | 124.13 | 122.49(-0.08) | 121.7(-0.36) | 120.45(-0.33) | 120.08 | -2 | | -13 | 44(3.4) | -50 | [-5] | [-37] | [3] | -92 | -203 | DP | -0.3 | OpenShort | | (-5) | -21 | 10 | 4 | -13 | -1.7,1 | 15 | | 37 | Jan/8 | 9 | 126.28 | 124.13 | 122.59(-0.11) | 122.13(-0.39) | 120.84(-0.47) | 119.89 | -2 | | -13 | 41(4.9) | -50 | [-7] | [-47] | [-7] | -103 | -228 | DT | -0.7 | HoldShort? | | (-6) | -30 | -6 | -5 | -20 | -2.1,0 | 15 | | 38 | Jan/7 | 15 | 126.76 | 124.79 | 122.73(-0.15) | 122.61(-0.31) | 121.41(-0.45) | 120.01 | -2.4 | | -12 | 36(1.2) | -50 | [-10] | [-44] | [-24] | -110 | -183 | DT | -1.2 | HoldShort? | | (-7) | -29 | -46 | -15 | -20 | -2.4,0 | 28 | | 39 | Jan/7 | 14 | 126.76 | 124.79 | 122.91(-0.13) | 122.99(-0.21) | 121.96(-0.36) | 120.87 | -2.1 | | -12 | 35(3.5) | -50 | [-8] | [-34] | [-20] | -103 | -131 | DT | -1.1 | HoldShort | | (-8) | -22 | -29 | -22 | -20 | -2.1,0 | 28 | | 40 | Jan/7 | 13 | 126.76 | 124.79 | 123.07(-0.1) | 123.25(-0.13) | 122.4(-0.44) | 121.42 | -1.9 | | -12 | 31(2.2) | -50 | [-6] | [-36] | [-21] | -89 | -141 | DT | -1.1 | OpenShort | | (-7) | -27 | -32 | -24 | -20 | -1.9,9 | 28 | | | | |
| 41 | Jan/7 | 12 | 126.76 | 124.79 | 123.2(-0.1) | 123.41(-0.14) | 122.94(-0.39) | 122.03 | -1.7 | | -12 | 29(-0.3) | -50 | [-6] | [-33] | [-20] | -66 | -88 | DT | -1.1 | OpenShort | | (-6) | -24 | -35 | -25 | -20 | -1.4,19 | 28 | | 42 | Jan/7 | 11 | 126.76 | 124.79 | 123.33(-0.07) | 123.59(-0.01) | 123.42(-0.31) | 122.71 | -1.4 | | -12 | 29(-0.7) | -50 | [-4] | [-24] | [-10] | -38 | -58 | DT | -0.9 | OpenShort | | (-5) | -19 | -4 | -31 | -20 | -0.8,32 | 28 | | 43 | Jan/7 | 10 | 126.76 | 124.79 | 123.41(-0.08) | 123.6(0.03) | 123.8(-0.17) | 122.79 | -1.4 | | -12 | 30(-1.4) | -50 | [-5] | [-14] | [-13] | -18 | -14 | DT | -1.2 | OpenShort | | (-5) | -10 | -14 | -24 | -20 | -0.7,50 | 28 | | 44 | Jan/7 | 9 | 126.76 | 124.79 | 123.51(-0.1) | 123.57(0.06) | 124.01(-0.07) | 123.06 | -1.3 | | -12 | 31(-3) | -50 | [-6] | [-7] | [-23] | 10 | 38 | DT | -1.1 | OpenShort? | | (-5) | -4 | -53 | -10 | -20 | -0.5,72 | 28 | | 45 | Jan/6 | 15 | 127.26 | 125.47 | 123.63(-0.1) | 123.5(0.17) | 124.09(0.17) | 124.09 | -1.4 | | -9 | 34(-15.1) | -50 | [-6] | [13] | [-4] | 55 | 176 | RG | 0 | Wait? | | (-4) | 10 | -20 | 19 | -1 | 0.5,92 | 30 | | | | |
| 46 | Jan/6 | 14 | 127.26 | 125.47 | 123.75(-0.1) | 123.29(0.2) | 123.88(0.1) | 124.47 | -1.2 | | -9 | 50(-7.8) | -50 | [-6] | [10] | [4] | 54 | 183 | UR | 0.5 | SmallShort | | (-5) | 6 | -7 | 24 | 20 | 0.6,89 | 30 | | 47 | Jan/6 | 13 | 127.26 | 125.47 | 123.87(-0.07) | 123.05(0.17) | 123.75(0.29) | 124.61 | -1.1 | | -9 | 57(-3.6) | -30 | [-4] | [21] | [22] | 39 | 200 | UR | 0.6 | SmallShort | | (-6) | 18 | 39 | 26 | 20 | 0.6,74 | 30 | | 48 | Jan/6 | 12 | 127.26 | 125.47 | 123.95(-0.08) | 122.85(0.01) | 123.4(0.23) | 123.85 | -1.5 | | -9 | 61(-2.6) | -45 | [-5] | [12] | [11] | -3 | 127 | UR | 0.3 | SmallShort | | (-6) | 15 | 21 | -1 | 20 | -0.1,50 | 30 | | 49 | Jan/6 | 11 | 127.26 | 125.47 | 124.05(-0.1) | 122.84(-0.04) | 123.12(0.18) | 123.44 | -1.6 | | -9 | 64(-2) | -45 | [-6] | [7] | [10] | -18 | 93 | UR | 0.2 | SmallShort | | (-6) | 11 | 22 | -6 | 20 | -0.4,42 | 30 | | 50 | Jan/6 | 10 | 127.26 | 125.47 | 124.18(-0.12) | 122.89(-0.08) | 122.9(0.16) | 123.02 | -1.8 | | -9 | 66(-1.2) | -50 | [-8] | [4] | [-15] | -39 | 68 | RG | 0.1 | Wait | | (-8) | 10 | -43 | -13 | 20 | -0.8,31 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|