|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $24.3500 One month high (close): $34.5150
CGC Daily Change: -3.24% Daily StdDev 4.65% CGC EMA_5_Trend: 2.01% 10Minute StdDev: $0.7552
Latest Price : $33.4(-3.24%) | Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($0.8)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 14 | 28.27 | 30.8 | 33.16(0.44) | 33.77(0.1) | 33.64(-0.38) | 33.84 | 1.7 | | 20 | 29(-3.5) | 50 | [10] | [0] | [0] | 33 | -356 | UT | 0.2 | OpenLong | | (7) | -8 | 4 | -3 | -6 | 0.7,65 | 74 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.8%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.77(hourly_sma_10 -0.21%) 33.16(hourly_sma_20 -2.01%) 30.8(daily_ema_10 -8.98%) 28.27(daily_ema_20 -16.46%)
Resistance Levels:
|
| | | 2 | Jan/15 | 13 | 28.27 | 30.8 | 33.01(0.46) | 33.74(0.19) | 33.77(-0.32) | 33.78 | 1.7 | | 20 | 32(-1.8) | 50 | [10] | [3] | [2] | 28 | -336 | UT | 0 | OpenLong | | (10) | -7 | 19 | -11 | -20 | 0.7,60 | 74 | | 3 | Jan/15 | 12 | 28.27 | 30.8 | 32.86(0.38) | 33.68(0.01) | 33.88(-0.28) | 33.47 | 1.6 | | 20 | 34(-1.6) | 50 | [8] | [1] | [-7] | 25 | -284 | CR | -0.4 | HoldShort | | (9) | -6 | -2 | -23 | -20 | 0.6,60 | 74 | | 4 | Jan/15 | 11 | 28.27 | 30.8 | 32.73(0.37) | 33.68(0.38) | 33.97(0.03) | 33.5 | 1.6 | | 20 | 36(-0.9) | 50 | [8] | [12] | [-14] | 43 | -145 | CR | -0.4 | HoldShort | | (9) | 1 | -8 | -17 | -20 | 0.7,75 | 74 | | 5 | Jan/15 | 10 | 28.27 | 30.8 | 32.61(0.39) | 33.55(0.38) | 33.96(0.16) | 33.63 | 1.7 | | 20 | 37(0.2) | 50 | [8] | [15] | [-24] | 60 | -61 | CR | -0.3 | HoldShort | | (8) | 3 | -50 | -11 | -20 | 0.9,87 | 74 | | | | |
| 6 | Jan/15 | 9 | 28.27 | 30.8 | 32.48(0.45) | 33.42(0.59) | 33.9(0.59) | 34.47 | 1.9 | | 20 | 36(2.4) | 50 | [10] | [27] | [11] | 93 | 293 | UT | 0.5 | OpenLong? | | (12) | 13 | 9 | 2 | 20 | 1.7,100 | 74 | | 7 | Jan/14 | 15 | 27.89 | 29.95 | 32.33(0.43) | 33.22(0.51) | 33.7(0.68) | 34.32 | 2.2 | | 19 | 34(0.5) | 50 | [9] | [28] | [18] | 94 | 346 | UT | 0.6 | HoldLong? | | (10) | 15 | 23 | 3 | 20 | 1.8,99 | 71 | | 8 | Jan/14 | 14 | 27.89 | 29.95 | 32.19(0.38) | 33.05(0.48) | 33.47(0.27) | 33.94 | 2 | | 19 | 33(2.4) | 50 | [8] | [19] | [17] | 93 | 208 | UT | 0.5 | OpenLong | | (8) | 6 | 31 | -0 | 20 | 1.8,98 | 71 | | 9 | Jan/14 | 13 | 27.89 | 29.95 | 32.07(0.34) | 32.89(0.47) | 33.38(0.71) | 33.43 | 1.9 | | 19 | 31(1.6) | 50 | [7] | [28] | [3] | 86 | 249 | UT | 0.1 | OpenLong | | (6) | 15 | 4 | -1 | 15 | 1.5,98 | 71 | | 10 | Jan/14 | 12 | 27.89 | 29.95 | 31.96(0.28) | 32.74(0.6) | 33.15(0.63) | 33.36 | 1.8 | | 19 | 29(2) | 50 | [6] | [27] | [-2] | 85 | 313 | CR | 0.2 | OpenShort | | (7) | 14 | -6 | -7 | 9 | 1.6,95 | 71 | | | | |
| 11 | Jan/14 | 11 | 27.89 | 29.95 | 31.87(0.27) | 32.55(0.8) | 32.94(0.59) | 33.45 | 1.9 | | 19 | 27(2.7) | 50 | [6] | [29] | [9] | 94 | 373 | UT | 0.6 | OpenLong | | (6) | 13 | 16 | 9 | 20 | 1.9,96 | 71 | | 12 | Jan/14 | 10 | 27.89 | 29.95 | 31.78(0.18) | 32.29(0.78) | 32.75(0.37) | 33.19 | 1.8 | | 19 | 25(2.1) | 50 | [4] | [23] | [-3] | 88 | 347 | CR | 0.6 | OpenShort | | (5) | 8 | -18 | 4 | 20 | 1.9,90 | 71 | | 13 | Jan/14 | 9 | 27.89 | 29.95 | 31.72(0.35) | 32.04(0.78) | 32.63(0.69) | 33.49 | 1.9 | | 19 | 23(2.8) | 50 | [8] | [31] | [39] | 105 | 370 | UT | 1.3 | HoldLong? | | (5) | 15 | 79 | 6 | 20 | 2.6,90 | 71 | | 14 | Jan/13 | 15 | 27.47 | 29.01 | 31.61(0.28) | 31.79(0.39) | 32.41(0.25) | 32.25 | 1.9 | | 16 | 20(-5) | 50 | [6] | [16] | [-3] | 66 | -29 | CR | -0.3 | HoldShort? | | (3) | 5 | -6 | -10 | 6 | 1.1,88 | 70 | | 15 | Jan/13 | 14 | 27.47 | 29.01 | 31.52(0.32) | 31.67(0.4) | 32.33(0.56) | 32.35 | 1.9 | | 16 | 25(-0.6) | 50 | [7] | [23] | [3] | 77 | 65 | UT | 0 | HoldLong | | (7) | 12 | -8 | -4 | 20 | 1.3,94 | 70 | | | | |
| 16 | Jan/13 | 13 | 27.47 | 29.01 | 31.42(0.35) | 31.54(0.31) | 32.15(0.98) | 32.47 | 2 | | 16 | 25(0.4) | 50 | [8] | [32] | [11] | 88 | 218 | UT | 0.5 | HoldLong | | (8) | 21 | -8 | 12 | 20 | 1.6,98 | 70 | | 17 | Jan/13 | 12 | 27.47 | 29.01 | 31.31(0.37) | 31.44(0.35) | 31.84(1.22) | 32.59 | 2 | | 16 | 25(2.4) | 50 | [8] | [37] | [24] | 97 | 337 | UT | 1.2 | OpenLong | | (8) | 27 | 13 | 30 | 20 | 2,97 | 70 | | 18 | Jan/13 | 11 | 27.47 | 29.01 | 31.2(0.3) | 31.33(0.28) | 31.45(0.87) | 32.38 | 1.9 | | 16 | 23(2) | 50 | [7] | [29] | [31] | 88 | 287 | UT | 1.6 | OpenLong | | (7) | 19 | 33 | 37 | 20 | 2.1,85 | 70 | | 19 | Jan/13 | 10 | 27.47 | 29.01 | 31.11(0.24) | 31.24(0.17) | 31.18(0.58) | 31.87 | 1.7 | | 16 | 21(-0.7) | 50 | [5] | [21] | [21] | 52 | 142 | UT | 1.3 | OpenLong | | (4) | 13 | 28 | 25 | 20 | 1.5,64 | 70 | | 20 | Jan/13 | 9 | 27.47 | 29.01 | 31.04(0.24) | 31.19(-0.02) | 31(0.21) | 31.44 | 1.6 | | 16 | 21(-1.1) | 50 | [5] | [11] | [18] | 8 | -70 | UT | 0.8 | OpenLong? | | (3) | 5 | 35 | 4 | 20 | 0.7,40 | 70 | | | | |
| 21 | Jan/12 | 15 | 27.11 | 28.23 | 30.96(0.13) | 31.2(-0.23) | 30.94(-0.34) | 30.91 | 1.7 | | 12 | 22(-2.7) | 50 | [3] | [-5] | [3] | -22 | -249 | RG | -0.1 | Wait? | | (3) | -7 | 16 | -10 | -7 | -0.1,31 | 69 | | 22 | Jan/12 | 14 | 27.11 | 28.23 | 30.96(0) | 31.27(-0.42) | 31.05(-0.5) | 30.67 | 1.6 | | 12 | 25(0.1) | 15 | [0] | [-11] | [-15] | -24 | -212 | DR | -0.7 | OpenShort | | (3) | -11 | -21 | -17 | -20 | -0.4,36 | 69 | | 23 | Jan/12 | 13 | 27.11 | 28.23 | 30.92(0.01) | 31.4(-0.08) | 31.2(-0.34) | 30.99 | 1.7 | | 12 | 25(0) | 35 | [0] | [-4] | [-8] | -3 | -82 | DR | -0.4 | OpenShort | | (1) | -7 | 1 | -17 | -20 | 0.1,45 | 69 | | 24 | Jan/12 | 12 | 27.11 | 28.23 | 30.92(0.05) | 31.43(0.16) | 31.31(-0.2) | 30.98 | 1.7 | | 12 | 25(-0.1) | 30 | [1] | [2] | [-16] | 8 | -87 | CR | -0.6 | HoldShort | | (1) | -4 | -9 | -13 | -20 | 0.1,55 | 69 | | 25 | Jan/12 | 11 | 27.11 | 28.23 | 30.91(0.03) | 31.38(0.27) | 31.37(-0.27) | 31.12 | 1.8 | | 12 | 25(-0.1) | 25 | [1] | [1] | [-18] | 26 | -33 | CR | -0.4 | HoldShort | | (1) | -6 | -23 | -7 | -20 | 0.4,66 | 69 | | | | |
| 26 | Jan/12 | 10 | 27.11 | 28.23 | 30.9(0.03) | 31.29(0.36) | 31.46(-0.13) | 31.47 | 1.9 | | 12 | 25(-0.2) | 40 | [1] | [5] | [-2] | 48 | 117 | CR | 0 | HoldShort | | (2) | -3 | 1 | 1 | -20 | 1,73 | 69 | | 27 | Jan/12 | 9 | 27.11 | 28.23 | 30.89(-0.02) | 31.18(0.39) | 31.5(-0.32) | 31.46 | 1.9 | | 12 | 25(-0.6) | 30 | [-0] | [1] | [-3] | 47 | 117 | RG | -0.1 | Wait? | | (1) | -7 | -3 | -7 | -16 | 1,72 | 69 | | 28 | Jan/11 | 15 | 26.86 | 27.6 | 30.9(-0.02) | 31.06(0.29) | 31.6(0.17) | 31.5 | 2.2 | | 9 | 26(-2.6) | 50 | [-0] | [11] | [5] | 48 | 253 | UR | -0.2 | SmallShort? | | (-1) | 4 | 13 | -9 | 20 | 1,73 | 68 | | 29 | Jan/11 | 14 | 26.86 | 27.6 | 30.91(0.2) | 30.97(0.27) | 31.55(0.51) | 31.31 | 2.1 | | 9 | 29(0.4) | 50 | [4] | [19] | [-4] | 44 | 52 | CR | -0.4 | HoldShort | | (-1) | 11 | -15 | -11 | 20 | 0.7,76 | 68 | | 30 | Jan/11 | 13 | 26.86 | 27.6 | 30.85(0.12) | 30.89(0.51) | 31.39(0.83) | 31.54 | 2.2 | | 9 | 28(1) | 50 | [3] | [28] | [2] | 68 | 308 | UT | 0.3 | OpenLong | | (5) | 18 | -10 | 14 | 20 | 1.2,88 | 68 | | | | |
| 31 | Jan/11 | 12 | 26.86 | 27.6 | 30.81(0.12) | 30.73(0.54) | 31.13(0.88) | 31.69 | 2.3 | | 9 | 27(1.6) | 50 | [3] | [29] | [9] | 75 | 392 | UT | 1 | OpenLong | | (3) | 19 | -19 | 37 | 20 | 1.5,87 | 68 | | 32 | Jan/11 | 11 | 26.86 | 27.6 | 30.77(0.18) | 30.57(0.44) | 30.86(1.12) | 31.98 | 2.4 | | 9 | 26(3.5) | 50 | [4] | [33] | [43] | 77 | 497 | UT | 2.1 | OpenLong | | (4) | 24 | 50 | 45 | 20 | 2.3,69 | 68 | | 33 | Jan/11 | 10 | 26.86 | 27.6 | 30.72(0.11) | 30.44(0.12) | 30.52(0.42) | 31.22 | 2.1 | | 9 | 22(0.4) | 50 | [2] | [15] | [30] | 26 | 155 | UT | 1.5 | OpenLong | | (1) | 9 | 46 | 22 | 20 | 1.1,48 | 68 | | 34 | Jan/11 | 9 | 26.86 | 27.6 | 30.68(-0.09) | 30.41(-0.07) | 30.39(0.02) | 30.53 | 1.8 | | 9 | 22(0.1) | 50 | [-2] | [3] | [10] | -36 | 48 | UR | 0.3 | SmallShort? | | (0) | 0 | 19 | -2 | 20 | -0.3,22 | 68 | | 35 | Jan/8 | 15 | 26.63 | 27.01 | 30.71(-0.08) | 30.43(-0.26) | 30.38(0.15) | 30.25 | 2 | | 6 | 22(-27.9) | 35 | [-2] | [2] | [-2] | -58 | -28 | RG | -0.3 | Wait? | | (-3) | 3 | -4 | -10 | 13 | -1,17 | 64 | | | | |
| 36 | Jan/8 | 14 | 26.63 | 27.01 | 30.73(0.51) | 30.51(-0.3) | 30.33(0.18) | 30.31 | 2.1 | | 6 | 50(-13.9) | 50 | [11] | [6] | [2] | -40 | -628 | UT | -0 | OpenLong | | (-2) | 4 | 2 | -2 | 20 | -0.5,23 | 64 | | 37 | Jan/8 | 13 | 26.63 | 27.01 | 30.58(0.52) | 30.6(-0.43) | 30.27(-0.28) | 30.28 | 2 | | 6 | 63(-11.7) | 50 | [11] | [-5] | [-7] | -31 | -715 | DR | 0 | OpenShort | | (12) | -6 | -22 | -2 | 10 | -0.3,27 | 64 | | 38 | Jan/8 | 12 | 26.63 | 27.01 | 30.42(0.58) | 30.73(-0.37) | 30.35(-0.22) | 30.6 | 2.2 | | 6 | 75(-10) | 50 | [12] | [-3] | [5] | -27 | -604 | RG | 0.2 | Wait | | (12) | -5 | 7 | -11 | 20 | 0.1,21 | 64 | | 39 | Jan/8 | 11 | 26.63 | 27.01 | 30.24(0.59) | 30.84(0.1) | 30.42(-0.19) | 30.49 | 2.2 | | 6 | 85(-8.7) | 50 | [13] | [3] | [-2] | -35 | -584 | CR | 0 | HoldShort | | (12) | -4 | 34 | -21 | -20 | 0.2,10 | 64 | | 40 | Jan/8 | 10 | 26.63 | 27.01 | 30.06(0.53) | 30.81(-0.27) | 30.48(-0.66) | 29.99 | 1.9 | | 6 | 94(-8.2) | 50 | [11] | [-12] | [-15] | -24 | -742 | DR | -0.3 | OpenShort | | (11) | -14 | -2 | -25 | -20 | -0,26 | 64 | | | | |
| 41 | Jan/8 | 9 | 26.63 | 27.01 | 29.9(0.58) | 30.89(-0.28) | 30.68(-0.8) | 30.02 | 1.9 | | 6 | 102(-7.8) | 30 | [12] | [-15] | [-29] | 7 | -775 | DR | -0.4 | OpenShort? | | (12) | -17 | -44 | -16 | -20 | 0.1,54 | 64 | | 42 | Jan/7 | 15 | 26.46 | 26.65 | 29.73(0.76) | 30.98(-0.04) | 30.93(-0.58) | 30.68 | 2.7 | | 5 | 110(-21.7) | 30 | [16] | [-6] | [-12] | 29 | -622 | DR | -0.1 | OpenShort? | | (15) | -12 | -15 | -12 | -20 | 0.5,66 | 64 | | 43 | Jan/7 | 14 | 26.46 | 26.65 | 29.51(0.83) | 30.99(0.08) | 31.11(-0.51) | 30.91 | 2.8 | | 5 | 132(-4.6) | 50 | [17] | [-2] | [-1] | 51 | -477 | DR | -0.1 | OpenShort | | (17) | -10 | 9 | -8 | -20 | 0.7,83 | 64 | | 44 | Jan/7 | 13 | 26.46 | 26.65 | 29.27(0.8) | 30.96(-0.09) | 31.27(0.42) | 30.78 | 2.7 | | 5 | 136(-3.4) | 50 | [16] | [15] | [-9] | 54 | -168 | CR | -0.2 | HoldShort | | (17) | 9 | -17 | -8 | -20 | 0.7,86 | 64 | | 45 | Jan/7 | 12 | 26.46 | 26.65 | 29.04(0.85) | 30.99(0.09) | 31.14(0.13) | 31.03 | 2.9 | | 5 | 140(-2.3) | 50 | [17] | [11] | [-6] | 64 | -120 | CR | -0 | HoldShort | | (18) | 3 | -14 | -6 | -10 | 0.9,91 | 64 | | | | |
| 46 | Jan/7 | 11 | 26.46 | 26.65 | 28.8(0.96) | 30.96(1.34) | 31.1(0.23) | 31.24 | 3 | | 5 | 142(1.3) | 40 | [19] | [26] | [-24] | 74 | -38 | CR | 0.1 | HoldShort | | (19) | 5 | -23 | 2 | -20 | 1.1,96 | 64 | | 47 | Jan/7 | 10 | 26.46 | 26.65 | 28.53(0.96) | 30.55(1.45) | 31.03(0.49) | 31.59 | 3.2 | | 5 | 141(5.7) | 50 | [19] | [33] | [-7] | 78 | 245 | CR | 0.3 | OpenShort | | (22) | 10 | -8 | -2 | -20 | 1.4,93 | 64 | | 48 | Jan/7 | 9 | 26.46 | 26.65 | 28.26(0.89) | 30.11(1.56) | 30.88(0.71) | 31.71 | 3.3 | | 5 | 135(5.5) | 50 | [18] | [38] | [44] | 83 | 517 | UT | 0.4 | OpenLong? | | (21) | 14 | 107 | 28 | 20 | 1.6,93 | 64 | | 49 | Jan/6 | 15 | 26.33 | 26.14 | 28.01(0.82) | 29.65(1.13) | 30.66(-0.57) | 30.14 | 3 | | 3 | 129(-36.1) | 20 | [17] | [7] | [-20] | 67 | -192 | CR | -0.3 | HoldShort? | | (13) | -12 | -46 | 22 | -20 | 1,92 | 62 | | 50 | Jan/6 | 14 | 26.33 | 26.14 | 27.78(1.1) | 29.32(1.42) | 30.84(0.06) | 30.83 | 3.6 | | 3 | 165(3.6) | 50 | [22] | [24] | [9] | 85 | 46 | UT | -0 | OpenLong | | (21) | 1 | -3 | 28 | 20 | 1.5,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|