SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $22.6650 One month high (close): $26.7500

SONO Daily Change: -1.36% Daily StdDev 4.62% SONO EMA_5_Trend: 1.51% 10Minute StdDev: $0.4107

Latest Price : $26.39(-1.36%)

Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.6) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.5

Sample size 13 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -1.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	9	24.68	25.27	26.47(0.07)	26.72(-0.01)	26.87(-0.59)	26.2	1.4	8	36(-1.9)	10	[2]	[-10]	[-35]	-1	-328	DR	-1.7	OpenShort?	(2)	-13	-61	-31	-20	-0.7,67	62
Daily Trend: % Up Forces: 26.47(hourly_sma_20 1.03%) Down Forces: Support Levels: 25.27(daily_ema_10 -3.55%) 24.68(daily_ema_20 -5.8%) Resistance Levels: 26.72(weak_hourly_sma_10 1.98%)

2	Jan/14	15	24.49	24.97	26.45(0.23)	26.72(0.28)	27.03(0.01)	27	2.3	8	38(-2.3)	50	[5]	[7]	[-2]	80	-32	CR	-0.1	OpenShort?	(5)	0	-7	-4	7	1.3,97	59
3	Jan/14	14	24.49	24.97	26.39(0.32)	26.64(0.23)	27.03(0.29)	27.09	2.4	8	40(-1.6)	50	[7]	[13]	[6]	90	13	UT	0.1	HoldLong	(6)	6	3	-2	20	1.6,100	59
4	Jan/14	13	24.49	24.97	26.31(0.37)	26.58(0.21)	26.95(0.68)	27.05	2.4	8	42(-2.7)	50	[8]	[22]	[8]	93	71	UT	0.2	HoldLong	(6)	15	2	2	20	1.7,100	59
5	Jan/14	12	24.49	24.97	26.21(0.36)	26.53(0.27)	26.77(0.72)	27.02	2.4	8	44(-1.9)	50	[8]	[23]	[8]	93	121	UT	0.5	HoldLong	(8)	16	2	9	20	1.7,100	59

6	Jan/14	11	24.49	24.97	26.12(0.37)	26.46(0.28)	26.58(0.63)	26.99	2.3	8	46(-0.2)	50	[8]	[21]	[9]	95	107	UT	0.8	HoldLong	(8)	14	0	22	20	1.8,100	59
7	Jan/14	10	24.49	24.97	26.02(0.38)	26.39(0.31)	26.41(0.57)	26.99	2.3	8	47(-0.3)	50	[8]	[20]	[18]	88	123	UT	1.2	HoldLong	(8)	12	22	17	20	2,88	59
8	Jan/14	9	24.49	24.97	25.92(0.35)	26.31(0.22)	26.26(0.2)	26.71	2.1	8	47(-1.5)	50	[8]	[11]	[22]	67	-15	UT	0.9	OpenLong?	(7)	4	46	5	20	1.6,77	59
9	Jan/13	15	24.29	24.64	25.83(0.34)	26.25(0.08)	26.21(-0.28)	26.13	1.8	8	48(-10.8)	50	[7]	[-1]	[-5]	29	-307	DR	-0.2	OpenShort?	(6)	-6	4	-12	-20	0.6,64	55
10	Jan/13	14	24.29	24.64	25.74(0.32)	26.23(0.06)	26.28(-0.22)	26.08	1.8	8	59(-6.1)	50	[7]	[0]	[-8]	37	-258	DR	-0.3	OpenShort	(7)	-5	-6	-15	-20	0.6,72	55

11	Jan/13	13	24.29	24.64	25.66(0.38)	26.22(0.15)	26.34(-0.08)	26.16	1.9	8	65(-5.5)	50	[8]	[5]	[-8]	53	-222	CR	-0.3	HoldShort	(7)	-2	-6	-12	-20	0.8,83	55
12	Jan/13	12	24.29	24.64	25.56(0.4)	26.18(0.18)	26.36(0.01)	26.23	1.9	8	71(-4.6)	50	[9]	[7]	[-9]	65	-152	CR	-0.2	HoldShort	(8)	0	-16	-8	-20	0.9,92	55
13	Jan/13	11	24.29	24.64	25.46(0.42)	26.13(0.38)	26.36(0.24)	26.44	2.1	8	75(-0.1)	50	[9]	[14]	[-1]	81	7	CR	0.1	OpenShort	(10)	5	-5	-3	19	1.3,98	55
14	Jan/13	10	24.29	24.64	25.35(0.39)	26.03(0.51)	26.3(0.47)	26.51	2.2	8	75(2.4)	50	[8]	[20]	[5]	88	178	UT	0.3	OpenLong	(10)	10	13	-2	8	1.5,100	55
15	Jan/13	9	24.29	24.64	25.25(0.3)	25.9(0.48)	26.18(0.34)	26.35	2	8	73(3.8)	50	[6]	[17]	[4]	88	217	UT	0.2	OpenLong?	(8)	7	6	-2	20	1.5,100	55

16	Jan/12	15	24.03	24.31	25.17(0.26)	25.78(0.46)	26.09(0.34)	26.28	2.3	7	69(1.1)	50	[6]	[16]	[5]	90	256	UT	0.3	OpenLong?	(6)	7	6	-1	20	1.6,100	59
17	Jan/12	14	24.03	24.31	25.1(0.25)	25.66(0.5)	26(0.34)	26.21	2.3	7	68(5.3)	50	[5]	[17]	[4]	93	270	UT	0.3	OpenLong	(6)	7	6	-2	20	1.7,100	59
18	Jan/12	13	24.03	24.31	25.04(0.27)	25.53(0.49)	25.91(0.55)	26.13	2.2	7	63(5.7)	50	[6]	[21]	[11]	95	304	UT	0.4	OpenLong	(6)	12	18	-3	20	1.8,100	59
19	Jan/12	12	24.03	24.31	24.97(0.2)	25.4(0.58)	25.77(0.58)	25.91	2	7	57(4.5)	50	[4]	[22]	[-0]	93	327	UT	0.3	OpenLong	(5)	12	-2	-6	15	1.7,100	59
20	Jan/12	11	24.03	24.31	24.92(0.23)	25.25(0.59)	25.62(0.64)	25.93	2	7	53(5.9)	50	[5]	[24]	[6]	100	337	UT	0.6	HoldLong	(4)	14	9	0	20	2,100	59

21	Jan/12	10	24.03	24.31	24.86(0.19)	25.1(0.62)	25.46(0.55)	25.82	1.9	7	47(5.9)	50	[4]	[22]	[9]	103	337	UT	0.8	HoldLong	(5)	12	5	5	20	2.1,100	59
22	Jan/12	9	24.03	24.31	24.81(0.22)	24.94(0.64)	25.32(0.67)	25.76	1.8	7	41(6.7)	50	[5]	[25]	[18]	110	322	UT	1.1	HoldLong?	(4)	14	28	8	20	2.4,100	59
23	Jan/11	15	23.75	24.01	24.76(0.18)	24.78(0.42)	25.15(0.43)	25.42	1.6	5	34(6.1)	50	[4]	[16]	[14]	99	197	UT	0.8	OpenLong?	(3)	9	20	2	20	2,99	58
24	Jan/11	14	23.75	24.01	24.71(0.18)	24.68(0.31)	25.04(0.62)	25.18	1.4	5	28(0.1)	50	[4]	[19]	[9]	89	166	UT	0.5	HoldLong	(3)	13	6	9	20	1.6,99	58
25	Jan/11	13	23.75	24.01	24.67(0.19)	24.6(0.11)	24.89(0.59)	25.11	1.3	5	28(0.6)	50	[4]	[16]	[11]	87	136	UT	0.8	HoldLong	(4)	13	-2	17	20	1.5,99	58

26	Jan/11	12	23.75	24.01	24.62(0.13)	24.57(0.1)	24.74(0.7)	25.14	1.3	5	27(2.1)	50	[3]	[18]	[23]	94	254	UT	1.4	OpenLong	(3)	15	18	43	20	1.8,99	58
27	Jan/11	11	23.75	24.01	24.59(0.1)	24.55(0.03)	24.57(0.65)	24.92	1.1	5	25(0.9)	50	[2]	[16]	[17]	61	198	UT	1.3	OpenLong	(3)	14	4	34	20	1.3,78	58
28	Jan/11	10	23.75	24.01	24.56(0.14)	24.55(0)	24.41(0.41)	24.87	1.1	5	24(-1.1)	50	[3]	[11]	[26]	36	91	UT	1.8	OpenLong	(2)	9	40	30	20	1.2,56	58
29	Jan/11	9	23.75	24.01	24.52(0.07)	24.54(-0.18)	24.31(-0.04)	24.4	0.6	5	25(-2.4)	35	[2]	[-1]	[-1]	-34	-132	DR	0.3	OpenShort?	(2)	-1	0	6	-20	-0.5,29	58
30	Jan/8	15	23.55	23.88	24.5(0.08)	24.58(-0.19)	24.32(-0.33)	24.4	0.7	4	28(1)	25	[2]	[-8]	[1]	-41	-210	RG	0.3	Wait?	(2)	-7	12	-12	-17	-0.3,17	56

31	Jan/8	14	23.55	23.88	24.48(0.06)	24.63(-0.21)	24.4(-0.51)	24.26	0.6	4	27(-1.4)	20	[1]	[-13]	[-5]	-55	-284	DR	-0.4	OpenShort	(2)	-11	10	-28	-20	-0.7,13	56
32	Jan/8	13	23.55	23.88	24.47(0.05)	24.68(-0.2)	24.52(-0.62)	24.14	0.5	4	28(-0.8)	-10	[1]	[-15]	[-22]	-52	-343	DR	-1.2	OpenShort	(1)	-13	-19	-41	-20	-1,23	56
33	Jan/8	12	23.55	23.88	24.46(0.11)	24.73(-0.09)	24.67(-0.4)	24.36	0.7	4	29(-2.2)	5	[2]	[-9]	[-14]	-5	-253	DR	-0.9	OpenShort	(2)	-9	-8	-29	-20	-0.3,53	56
34	Jan/8	11	23.55	23.88	24.43(0.11)	24.75(0.08)	24.77(-0.31)	24.45	0.8	4	31(-1.8)	-5	[2]	[-5]	[-22]	28	-184	DR	-0.9	OpenShort	(3)	-7	-29	-20	-20	0.1,75	56
35	Jan/8	10	23.55	23.88	24.4(0.2)	24.73(0.22)	24.85(-0.01)	24.8	1.1	4	33(-1.1)	25	[4]	[3]	[-5]	71	-53	CR	-0.1	HoldShort	(4)	-0	-7	-5	-20	1,96	56

36	Jan/8	9	23.55	23.88	24.35(0.25)	24.68(0.21)	24.85(0.04)	24.88	1.1	4	34(-0.6)	45	[5]	[5]	[1]	82	-27	UT	0.1	HoldLong?	(5)	1	0	-3	20	1.3,99	56
37	Jan/7	15	23.39	23.91	24.29(0.23)	24.63(0.18)	24.84(0.23)	24.88	1.2	6	35(2.8)	50	[5]	[8]	[2]	87	61	UT	0.1	OpenLong?	(5)	5	4	-2	16	1.5,99	67
38	Jan/7	14	23.39	23.91	24.23(0.33)	24.59(0.33)	24.78(0.17)	24.83	1.2	6	32(-2.9)	50	[7]	[9]	[-1]	87	-46	CR	0.1	OpenShort	(5)	4	-2	-4	8	1.5,99	67
39	Jan/7	13	23.39	23.91	24.15(0.33)	24.51(0.36)	24.74(0.53)	24.85	1.2	6	35(-1)	50	[7]	[17]	[2]	90	86	UT	0.3	HoldLong	(8)	11	2	3	12	1.6,100	67
40	Jan/7	12	23.39	23.91	24.07(0.31)	24.42(0.35)	24.61(0.45)	24.82	1.1	6	36(0.6)	50	[7]	[15]	[4]	93	106	UT	0.5	HoldLong	(7)	10	0	4	20	1.7,100	67

41	Jan/7	11	23.39	23.91	24(0.41)	24.33(0.33)	24.5(0.34)	24.82	1.1	6	35(-1)	50	[9]	[13]	[15]	98	5	UT	0.7	HoldLong	(7)	7	18	13	20	1.9,100	67
42	Jan/7	10	23.39	23.91	23.9(0.29)	24.25(0.26)	24.42(0.13)	24.6	1	6	36(0.1)	50	[6]	[8]	[4]	81	23	UT	0.4	HoldLong	(7)	3	-1	1	20	1.5,93	67
43	Jan/7	9	23.39	23.91	23.83(0.26)	24.19(0.33)	24.39(0.45)	24.61	1	6	36(2.1)	50	[6]	[15]	[13]	81	179	UT	0.5	OpenLong?	(7)	10	34	-4	20	1.7,88	67
44	Jan/6	15	23.24	23.92	23.77(0.22)	24.11(0.14)	24.28(0.19)	24.21	0.7	6	34(1.6)	45	[5]	[7]	[-3]	58	11	CR	-0.2	HoldShort?	(4)	4	-4	-16	12	1,83	64
45	Jan/6	14	23.24	23.92	23.72(0.17)	24.08(0.22)	24.23(0.24)	24.26	0.8	6	32(1.2)	35	[4]	[9]	[-5]	77	118	CR	0.1	OpenShort	(4)	5	-13	-2	0	1.3,94	64

46	Jan/6	13	23.24	23.92	23.68(0.16)	24.03(0.33)	24.17(0.37)	24.41	0.9	6	31(2.7)	40	[3]	[12]	[4]	94	242	UT	0.6	OpenLong	(4)	8	-4	5	20	1.8,99	64
47	Jan/6	12	23.24	23.92	23.64(0.12)	23.95(0.29)	24.08(0.39)	24.46	0.9	6	29(3.4)	50	[3]	[12]	[19]	105	331	UT	1	HoldLong	(4)	8	33	9	20	2.2,100	64
48	Jan/6	11	23.24	23.92	23.61(0.07)	23.88(0.37)	23.99(0.2)	24.07	0.6	6	25(1.2)	45	[2]	[9]	[7]	84	166	UT	0.2	OpenLong	(1)	4	8	28	-8	1.4,99	64
49	Jan/6	10	23.24	23.92	23.59(0.05)	23.79(0.3)	23.94(0.1)	23.98	0.6	6	24(0.9)	30	[1]	[6]	[4]	78	141	UT	0.1	HoldLong	(2)	2	4	26	-17	1.2,98	64
50	Jan/6	9	23.24	23.92	23.58(0.06)	23.72(0.27)	23.92(0.16)	23.94	0.5	6	23(0.8)	40	[1]	[7]	[4]	78	126	UT	0.1	HoldLong?	(1)	3	-3	26	4	1.2,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI