|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $58.8200 One month high (close): $61.5700
SO Daily Change: 1.05% Daily StdDev 1.44% SO EMA_5_Trend: -0.63% 10Minute StdDev: $0.2699
Latest Price : $59.66(1.05%) | Tue. Jan 19, 2021($0.7) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($1.1) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 12 | 60.18 | 60.13 | 59.34(0.07) | 59.29(0.07) | 59.19(0.06) | 59.65 | -0.7 | | -2 | 39(-2.6) | 45 | [5] | [6] | [24] | 32 | -1 | UT | 1.5 | OpenLong | | (4) | 4 | 51 | 31 | 20 | 1,57 | 51 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -4.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.34(weak_hourly_sma_20 -0.52%) 59.29(weak_hourly_sma_10 -0.6%)
Resistance Levels: 60.13(daily_ema_10 0.8%) 60.18(daily_ema_20 0.89%)
|
| | | 2 | Jan/15 | 11 | 60.18 | 60.13 | 59.3(0.05) | 59.25(-0.08) | 59.15(-0.1) | 59.26 | -1.2 | | -2 | 41(-2.4) | 10 | [4] | [-11] | [7] | -24 | -78 | RG | 0.3 | Wait | | (4) | -7 | 18 | -6 | 20 | -0.1,29 | 51 | | 3 | Jan/15 | 10 | 60.18 | 60.13 | 59.27(-0.02) | 59.3(-0.11) | 59.21(-0.14) | 59.12 | -1.3 | | -2 | 44(0.2) | -5 | [-1] | [-16] | [16] | -35 | -43 | RG | -0.3 | Wait | | (2) | -10 | 58 | -20 | 7 | -0.4,25 | 51 | | 4 | Jan/15 | 9 | 60.18 | 60.13 | 59.28(-0.1) | 59.37(-0.18) | 59.3(-0.22) | 58.68 | -1.9 | | -2 | 43(1.5) | -50 | [-7] | [-25] | [-33] | -61 | -60 | DT | -1.8 | OpenShort? | | (-5) | -15 | -74 | -28 | -20 | -1.7,32 | 51 | | 5 | Jan/14 | 15 | 60.22 | 60.3 | 59.34(-0.06) | 59.48(-0.07) | 59.43(0.06) | 59.25 | -1.2 | | -2 | 42(-1.7) | -50 | [-4] | [-1] | [-10] | -6 | 49 | DT | -0.5 | OpenShort? | | (-4) | 4 | -26 | -5 | -7 | -0.3,52 | 51 | | | | |
| 6 | Jan/14 | 14 | 60.22 | 60.3 | 59.37(-0.15) | 59.52(0.01) | 59.39(0.08) | 59.45 | -0.9 | | -2 | 44(-20) | -50 | [-10] | [1] | [-3] | 24 | 163 | RG | 0.2 | Wait | | (-2) | 6 | -13 | 14 | -8 | 0.2,69 | 51 | | 7 | Jan/14 | 13 | 60.22 | 60.3 | 59.46(-0.1) | 59.51(0.04) | 59.34(-0.07) | 59.55 | -0.8 | | -2 | 64(-10.1) | -50 | [-7] | [-7] | [2] | 22 | 94 | DP | 0.4 | OpenShort | | (-10) | -5 | -2 | 18 | -5 | 0.2,67 | 51 | | 8 | Jan/14 | 12 | 60.22 | 60.3 | 59.52(-0.12) | 59.49(0.07) | 59.38(-0.1) | 59.56 | -0.8 | | -2 | 74(-9.4) | -45 | [-8] | [-8] | [10] | 8 | 96 | DP | 0.3 | OpenShort | | (-9) | -7 | 27 | 11 | -12 | 0.1,55 | 51 | | 9 | Jan/14 | 11 | 60.22 | 60.3 | 59.59(-0.15) | 59.45(0.08) | 59.44(-0.15) | 59.35 | -1.1 | | -2 | 83(-8.9) | -50 | [-10] | [-12] | [9] | -17 | 61 | DP | -0.1 | OpenShort | | (-12) | -10 | 36 | -7 | -20 | -0.4,43 | 51 | | 10 | Jan/14 | 10 | 60.22 | 60.3 | 59.68(-0.2) | 59.4(0.01) | 59.53(-0.2) | 59.07 | -1.4 | | -2 | 92(-8.9) | -50 | [-14] | [-19] | [-10] | -32 | 35 | DT | -0.6 | OpenShort | | (-13) | -14 | -15 | -7 | -20 | -0.8,38 | 51 | | | | |
| 11 | Jan/14 | 9 | 60.22 | 60.3 | 59.8(-0.19) | 59.39(0.07) | 59.65(-0.06) | 59.18 | -1.3 | | -2 | 101(-8.1) | -50 | [-13] | [-7] | [-28] | -24 | 59 | DT | -0.6 | OpenShort? | | (-15) | -4 | -73 | -1 | -20 | -0.7,44 | 51 | | 12 | Jan/13 | 15 | 60.31 | 60.47 | 59.91(-0.14) | 59.35(0.17) | 59.69(0.17) | 59.75 | -0.7 | | 1 | 109(-14.4) | -30 | [-10] | [15] | [-1] | 4 | 135 | RG | 0.1 | Wait? | | (-12) | 12 | -12 | 13 | 7 | -0.2,59 | 51 | | 13 | Jan/13 | 14 | 60.31 | 60.47 | 60(-0.14) | 59.25(0.08) | 59.59(0.22) | 59.84 | -0.6 | | 1 | 123(-7.3) | -15 | [-10] | [15] | [8] | -11 | 148 | UR | 0.3 | SmallShort | | (-12) | 15 | 5 | 13 | 20 | -0.2,44 | 51 | | 14 | Jan/13 | 13 | 60.31 | 60.47 | 60.08(-0.11) | 59.25(-0) | 59.46(0.3) | 59.8 | -0.7 | | 1 | 131(-2.9) | 15 | [-8] | [19] | [13] | -21 | 119 | UR | 0.3 | SmallShort | | (-12) | 21 | 15 | 13 | 20 | -0.3,37 | 51 | | 15 | Jan/13 | 12 | 60.31 | 60.47 | 60.15(-0.1) | 59.2(-0.04) | 59.28(0.24) | 59.68 | -0.8 | | 1 | 134(-1.2) | 35 | [-7] | [13] | [20] | -35 | 66 | UR | 0.4 | SmallShort | | (-9) | 17 | 40 | 11 | 20 | -0.5,28 | 51 | | | | |
| 16 | Jan/13 | 11 | 60.31 | 60.47 | 60.21(-0.17) | 59.22(-0.3) | 59.14(0.23) | 59.37 | -1.2 | | 1 | 135(-1) | -0 | [-12] | [2] | [13] | -49 | 67 | UR | 0.2 | SmallShort | | (-12) | 16 | 13 | 12 | 20 | -0.8,21 | 51 | | 17 | Jan/13 | 10 | 60.31 | 60.47 | 60.31(-0.18) | 59.4(-0.27) | 59.01(0.18) | 59.27 | -1.4 | | 1 | 136(0.3) | -10 | [-13] | [-0] | [9] | -60 | 35 | UR | 0.2 | SmallShort | | (-13) | 13 | 11 | 11 | 20 | -1,15 | 51 | | 18 | Jan/13 | 9 | 60.31 | 60.47 | 60.42(-0.18) | 59.56(-0.29) | 58.91(-0.05) | 59.19 | -1.5 | | 1 | 136(2.6) | -15 | [-13] | [-17] | [16] | -69 | -48 | DP | 0.3 | OpenShort? | | (-15) | -4 | 38 | 13 | 17 | -1.2,11 | 51 | | 19 | Jan/12 | 15 | 60.32 | 60.52 | 60.53(-0.18) | 59.74(-0.36) | 58.94(-0.3) | 58.9 | -1.8 | | -1 | 133(8.3) | -50 | [-13] | [-38] | [-2] | -85 | -174 | DT | -0 | OpenShort? | | (-16) | -21 | -8 | 12 | -19 | -1.6,5 | 46 | | 20 | Jan/12 | 14 | 60.32 | 60.52 | 60.64(-0.17) | 59.96(-0.4) | 59.12(-0.32) | 58.96 | -1.8 | | -1 | 125(10) | -50 | [-12] | [-41] | [10] | -92 | -198 | DP | -0.2 | OpenShort | | (-15) | -22 | 33 | 9 | -20 | -1.8,3 | 46 | | | | |
| 21 | Jan/12 | 13 | 60.32 | 60.52 | 60.74(-0.22) | 60.2(-0.46) | 59.31(-0.81) | 58.71 | -2.1 | | -1 | 115(16.6) | -50 | [-15] | [-78] | [-9] | -108 | -313 | DT | -0.7 | HoldShort | | (-15) | -57 | -8 | 1 | -20 | -2.3,0 | 46 | | 22 | Jan/12 | 12 | 60.32 | 60.52 | 60.87(-0.21) | 60.48(-0.44) | 59.79(-0.7) | 58.77 | -2 | | -1 | 98(22.2) | -50 | [-15] | [-70] | [-33] | -120 | -307 | DT | -1.4 | HoldShort | | (-16) | -49 | -76 | 3 | -20 | -2.8,0 | 46 | | 23 | Jan/12 | 11 | 60.32 | 60.52 | 61(-0.16) | 60.74(-0.37) | 60.21(-0.53) | 59.36 | -1.2 | | -1 | 76(17.1) | -50 | [-11] | [-55] | [-29] | -120 | -245 | DT | -1.5 | HoldShort | | (-12) | -37 | -57 | -22 | -20 | -2.8,0 | 46 | | 24 | Jan/12 | 10 | 60.32 | 60.52 | 61.1(-0.11) | 60.96(-0.22) | 60.53(-0.43) | 59.8 | -0.7 | | -1 | 59(14.5) | -50 | [-8] | [-41] | [-13] | -110 | -207 | DT | -1.6 | HoldShort | | (-12) | -30 | -15 | -5 | -20 | -2.9,13 | 46 | | 25 | Jan/12 | 9 | 60.32 | 60.52 | 61.17(-0.11) | 61.09(-0.18) | 60.79(-0.49) | 59.92 | -0.5 | | -1 | 44(20.3) | -50 | [-8] | [-44] | [-62] | -130 | -212 | DT | -2.6 | HoldShort? | | (-8) | -34 | -151 | -23 | -20 | -3.7,13 | 46 | | | | |
| 26 | Jan/11 | 15 | 60.41 | 60.66 | 61.24(0.01) | 61.2(-0.03) | 61.09(-0.13) | 61.12 | 1 | | 4 | 24(-2.5) | 30 | [1] | [-9] | [9] | -55 | -59 | RG | 0.2 | Wait? | | (-2) | -9 | 34 | -14 | -3 | -0.7,13 | 57 | | 27 | Jan/11 | 14 | 60.41 | 60.66 | 61.23(-0.05) | 61.22(-0.09) | 61.17(-0.18) | 60.85 | 0.6 | | 4 | 26(3) | -15 | [-4] | [-16] | [-15] | -95 | -55 | DT | -1.7 | OpenShort | | (-2) | -13 | -15 | -49 | -20 | -2.1,8 | 57 | | 28 | Jan/11 | 13 | 60.41 | 60.66 | 61.26(-0.03) | 61.28(-0.06) | 61.28(-0.19) | 60.97 | 0.8 | | 4 | 23(1.9) | -20 | [-2] | [-16] | [-15] | -62 | -68 | DT | -1.9 | OpenShort | | (-2) | -14 | -18 | -48 | -16 | -1.8,33 | 57 | | 29 | Jan/11 | 12 | 60.41 | 60.66 | 61.28(-0.01) | 61.28(0) | 61.39(-0.01) | 61.11 | 1 | | 4 | 22(0.7) | -5 | [-1] | [1] | [-18] | -14 | -24 | RG | -1.9 | SmallLong | | (-2) | -1 | -36 | -20 | -20 | -1.1,64 | 57 | | 30 | Jan/11 | 11 | 60.41 | 60.66 | 61.28(0.03) | 61.32(0.05) | 61.39(0.13) | 61.4 | 1.4 | | 4 | 21(-2.2) | 40 | [2] | [14] | [-3] | 52 | 23 | CR | 0.1 | HoldShort | | (0) | 10 | -14 | 9 | 5 | 0.8,82 | 57 | | | | |
| 31 | Jan/11 | 10 | 60.41 | 60.66 | 61.26(0.05) | 61.29(0.04) | 61.31(0.06) | 61.51 | 1.6 | | 4 | 23(-2) | 50 | [4] | [8] | [10] | 81 | 6 | UT | 1.2 | HoldLong | | (4) | 5 | 12 | 32 | 13 | 1.6,91 | 57 | | 32 | Jan/11 | 9 | 60.41 | 60.66 | 61.23(0.11) | 61.26(0.02) | 61.31(-0) | 61.42 | 1.4 | | 4 | 25(-15.6) | 50 | [8] | [4] | [-2] | 47 | -77 | CR | 0.9 | HoldShort? | | (4) | -0 | -15 | 13 | 11 | 1.1,69 | 57 | | 33 | Jan/8 | 15 | 60.37 | 60.52 | 61.17(0.11) | 61.25(0.03) | 61.27(0.05) | 61.54 | 1.7 | | 4 | 41(-7.4) | 50 | [8] | [9] | [19] | 26 | -35 | UT | 0.9 | OpenLong? | | (9) | 4 | 54 | -9 | 20 | 1.3,43 | 51 | | 34 | Jan/8 | 14 | 60.37 | 60.52 | 61.1(0.11) | 61.23(-0.02) | 61.27(-0) | 61.11 | 1.1 | | 4 | 48(-18.5) | 50 | [8] | [4] | [0] | -14 | -108 | UT | -0.4 | OpenLong | | (6) | -0 | 16 | -26 | -11 | 0,36 | 51 | | 35 | Jan/8 | 13 | 60.37 | 60.52 | 61.03(0.09) | 61.24(-0.05) | 61.24(-0.04) | 60.98 | 0.9 | | 4 | 67(-10.9) | 25 | [7] | [-1] | [-19] | 7 | -109 | DR | -0.6 | OpenShort | | (9) | -3 | -42 | -17 | -20 | -0.1,59 | 51 | | | | |
| 36 | Jan/8 | 12 | 60.37 | 60.52 | 60.97(0.13) | 61.27(0.03) | 61.26(0.01) | 61.31 | 1.4 | | 4 | 77(-8.5) | 50 | [10] | [7] | [-4] | 54 | -65 | CR | 0.1 | HoldShort | | (10) | 1 | -14 | 2 | 5 | 0.6,89 | 51 | | 37 | Jan/8 | 11 | 60.37 | 60.52 | 60.89(0.13) | 61.25(0.02) | 61.25(0.05) | 61.42 | 1.5 | | 4 | 86(-4.6) | 50 | [10] | [9] | [3] | 64 | -26 | UT | 0.3 | OpenLong | | (10) | 4 | 5 | 4 | 10 | 0.9,91 | 51 | | 38 | Jan/8 | 10 | 60.37 | 60.52 | 60.81(0.14) | 61.24(0.01) | 61.22(-0.01) | 61.38 | 1.5 | | 4 | 91(-6.1) | 50 | [11] | [4] | [12] | 57 | -49 | UT | 0.3 | OpenLong | | (12) | -1 | 34 | -3 | 20 | 0.9,84 | 51 | | 39 | Jan/8 | 9 | 60.37 | 60.52 | 60.72(0.12) | 61.24(-0.02) | 61.23(-0.03) | 61.11 | 1.1 | | 4 | 97(-5.4) | 40 | [9] | [1] | [-2] | 48 | -65 | CR | -0.2 | HoldShort? | | (10) | -2 | 2 | -7 | -13 | 0.6,83 | 51 | | 40 | Jan/7 | 15 | 60.32 | 60.3 | 60.65(0.13) | 61.25(0.03) | 61.25(-0.05) | 61.1 | 1.3 | | 2 | 102(-17.3) | 20 | [10] | [1] | [-10] | 51 | -70 | CR | -0.2 | HoldShort? | | (10) | -4 | -20 | -9 | -20 | 0.6,86 | 54 | | | | |
| 41 | Jan/7 | 14 | 60.32 | 60.3 | 60.57(0.17) | 61.23(0.06) | 61.28(0.06) | 61.26 | 1.5 | | 2 | 119(-5.7) | 50 | [13] | [11] | [-0] | 67 | -41 | UT | -0 | OpenLong | | (12) | 5 | 2 | -2 | -11 | 0.9,94 | 54 | | 42 | Jan/7 | 13 | 60.32 | 60.3 | 60.47(0.17) | 61.19(0.17) | 61.24(-0.03) | 61.24 | 1.5 | | 2 | 125(-4.5) | 30 | [13] | [9] | [-10] | 69 | -43 | CR | 0 | HoldShort | | (13) | -2 | -22 | -3 | -20 | 1,94 | 54 | | 43 | Jan/7 | 12 | 60.32 | 60.3 | 60.36(0.16) | 61.08(0.17) | 61.26(0.02) | 61.41 | 1.8 | | 2 | 130(2) | 50 | [12] | [12] | [8] | 79 | 21 | UT | 0.2 | OpenLong | | (15) | 2 | 25 | -0 | 0 | 1.3,96 | 54 | | 44 | Jan/7 | 11 | 60.32 | 60.3 | 60.27(0.15) | 60.97(0.25) | 61.24(-0.02) | 61.21 | 1.5 | | 2 | 128(2.8) | 40 | [11] | [12] | [-6] | 72 | 9 | CR | -0 | HoldShort | | (12) | -2 | -6 | -8 | -20 | 1.2,92 | 54 | | 45 | Jan/7 | 10 | 60.32 | 60.3 | 60.18(0.11) | 60.82(0.24) | 61.25(0.1) | 61.26 | 1.5 | | 2 | 125(6.6) | 50 | [8] | [20] | [7] | 79 | 98 | UT | 0 | OpenLong | | (12) | 8 | 22 | -6 | 6 | 1.4,94 | 54 | | | | |
| 46 | Jan/7 | 9 | 60.32 | 60.3 | 60.11(0.04) | 60.67(0.22) | 61.19(0.08) | 61.09 | 1.3 | | 2 | 118(4.9) | -10 | [3] | [16] | [-11] | 80 | 141 | CR | -0.1 | OpenShort? | | (9) | 6 | -29 | -6 | -5 | 1.4,95 | 54 | | 47 | Jan/6 | 15 | 60.3 | 60.15 | 60.08(0.02) | 60.54(0.25) | 61.14(0.38) | 61.32 | 1.7 | | -1 | 113(1) | 20 | [2] | [39] | [4] | 95 | 283 | UT | 0.3 | HoldLong? | | (5) | 28 | -2 | 6 | 20 | 1.8,100 | 51 | | 48 | Jan/6 | 14 | 60.3 | 60.15 | 60.07(0.02) | 60.39(0.3) | 60.91(0.34) | 61.34 | 1.8 | | -1 | 112(1.7) | 30 | [2] | [38] | [12] | 98 | 274 | UT | 0.6 | OpenLong | | (2) | 25 | 8 | 33 | 20 | 1.9,100 | 51 | | 49 | Jan/6 | 13 | 60.3 | 60.15 | 60.06(0.03) | 60.21(0.27) | 60.7(0.52) | 61.27 | 1.6 | | -1 | 111(5.3) | 35 | [2] | [51] | [24] | 98 | 297 | UT | 0.9 | OpenLong | | (0) | 39 | 42 | 33 | 20 | 1.9,100 | 51 | | 50 | Jan/6 | 12 | 60.3 | 60.15 | 60.04(0.02) | 60.05(0.25) | 60.39(0.39) | 60.94 | 1.1 | | -1 | 105(2.8) | 30 | [2] | [40] | [13] | 77 | 225 | UT | 0.9 | OpenLong | | (2) | 29 | 12 | 26 | 20 | 1.4,92 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|