Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $212.5500      One month high (close): $239.3700

SMH Daily Change: -1.98%   Daily StdDev 1.62%   SMH EMA_5_Trend: 0.37%   10Minute StdDev: $3.2043

Latest Price :  $234.63(-1.98%)

Tue. Jan 19, 2021($3)   Fri. Jan 15, 2021($3.1)   Thu. Jan 14, 2021($3.6)   Wed. Jan 13, 2021($0.8)   Tue. Jan 12, 2021($1.2)   Mon. Jan 11, 2021($1.8)   Fri. Jan 8, 2021($1.8)   Thu. Jan 7, 2021($3.3)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.3

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.93%(100%)
     Fri. Jan. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1514   223.26  230.49  236.89(0.03)  237.71(-0.27)  235.1(-0.12) 235.791.4    1936(-0.4)50[2][-11][-2]-37-112DR0.2OpenShort    (2)-7-840-0.3,2179



Daily Trend: %
Up Forces: 236.89(hourly_sma_20 0.47%)   
Down Forces: 
Support Levels: 230.49(daily_ema_10 -2.25%)   223.26(daily_ema_20 -5.31%)   
Resistance Levels: 237.71(weak_hourly_sma_10 0.81%)   


 
2Jan/1513   223.26  230.49  236.83(0.04)  238.36(-0.2)  235.37(-0.33) 236.091.4    1936(-0.5)50[3][-22][9]-38-155RG0.2Wait    (2)-2033-3-20-0.2,1779
3Jan/1512   223.26  230.49  236.74(-0.01)  238.84(-0.18)  236.16(-0.53) 234.831.3    1936(0.2)15[-1][-35][-8]-55-205RG-0.4Wait    (0)-339-25-20-0.6,1079
4Jan/1511   223.26  230.49  236.77(0.01)  239.28(0.02)  237.41(-0.56) 234.511.3    1936(-0.2)15[1][-30][-16]-48-253DR-0.9OpenShort    (-1)-355-35-20-0.7,2079
5Jan/1510   223.26  230.49  236.75(-0.03)  239.22(-0.02)  238.75(-0.65) 234.311.2    1936(0.5)5[-2][-37][-41]-29-233RG-1.4SmallLong    (0)-40-73-36-20-0.8,4179
 


6Jan/159   223.26  230.49  236.83(0.05)  239.26(0.11)  240.31(-0.43) 237.121.6    1936(-0.4)15[3][-18][-35]20-149DR-1OpenShort?    (2)-27-74-23-200.1,6779
7Jan/1415   222.39  228.92  236.71(0.13)  238.99(0.27)  241.34(-0.08) 240.022.1    2136(-1)50[8][11][-14]58-11CR-0.4HoldShort?    (7)-5-27-16-201,8390
8Jan/1414   222.39  228.92  236.41(0.16)  238.34(0.32)  241.53(0.16) 241.12.2    2137(1.6)50[10][28][-2]7977CR-0.1OpenShort    (10)10-3-15151.5,9190
9Jan/1413   222.39  228.92  236.03(0.15)  237.59(0.3)  241.14(0.6) 241.212.2    2136(2.5)50[9][55][-5]88220CR0OpenShort    (10)38-22-6201.7,9590
10Jan/1412   222.39  228.92  235.68(0.16)  236.88(0.34)  239.69(0.62) 242.092.3    2133(4.8)50[10][57][5]107265UT0.8HoldLong    (11)39-52202.3,9990
 


11Jan/1411   222.39  228.92  235.31(0.16)  236.08(0.33)  238.21(0.66) 242.282.3    2128(7.1)50[10][59][28]123305UT1.7HoldLong    (10)413450202.9,10090
12Jan/1410   222.39  228.92  234.93(0.16)  235.29(0.27)  236.64(0.63) 240.962.2    2121(7.3)50[10][56][30]106257UT2.4HoldLong    (9)394637203.3,7390
13Jan/149   222.39  228.92  234.57(0.12)  234.64(0.16)  235.16(0.48) 239.152    2114(7.1)50[8][42][60]101200UT3.3HoldLong?    (7)3013543203.8,5690
14Jan/1315   221.22  226.74  234.29(0.05)  234.27(-0.01)  234.04(-0.01) 233.981.7    187(-4.1)50[3][5][-6]-27-64CR-0.1HoldShort?    (1)-1-186-8-0.5,3683
15Jan/1314   221.22  226.74  234.17(0.1)  234.28(-0.05)  234.06(0.04) 234.671.8    1811(-5.2)50[6][7][5]-5-73UT0.7OpenLong    (4)356200.6,3083
 


16Jan/1313   221.22  226.74  233.93(0.1)  234.4(-0.01)  233.96(0.01) 234.461.8    1816(-4.4)50[6][7][6]-27-82UT0.4OpenLong    (6)124-1340.4,1383
17Jan/1312   221.22  226.74  233.69(0.08)  234.42(-0.02)  233.95(-0.08) 233.541.6    1821(-2.9)50[5][0][-6]-45-115DR-0.3OpenShort    (6)-5-1-23-20-0.1,883
18Jan/1311   221.22  226.74  233.5(0.04)  234.42(-0)  234.13(-0.16) 233.571.6    1824(-0.6)45[3][-5][-10]-22-82DR-0.3OpenShort    (6)-10-13-22-200,2883
19Jan/1310   221.22  226.74  233.41(0.04)  234.42(-0)  234.13(-0) 234.081.7    1824(-0.1)50[3][5][-4]12-11CR-0.2HoldShort    (3)0-2-12-120.4,5283
20Jan/139   221.22  226.74  233.31(0.03)  234.48(-0.03)  234.5(-0.14) 234.141.7    1824(0.1)45[2][-5][-6]23-27DR-0.2OpenShort?    (2)-9-7-16-50.5,6083
 


21Jan/1215   220.25  224.78  233.31(-0)  234.48(-0)  234.84(-0.03) 234.412    1824(-2.2)50[0][3][-1]4442CR-0.2HoldShort?    (2)-2-1-5-30.6,7985
22Jan/1214   220.25  224.78  233.25(0.08)  234.56(0.03)  234.9(0.04) 234.462    1826(-0.6)50[5][10][-11]49-24CR-0.2HoldShort    (0)3-25-12-90.7,8185
23Jan/1213   220.25  224.78  233.07(0.11)  234.49(0.08)  234.81(0.15) 235.432.2    1827(-0.4)50[7][19][13]7225UT0.3OpenLong    (6)10351131.3,8985
24Jan/1212   220.25  224.78  232.81(0.09)  234.3(0.1)  234.45(-0.01) 234.072    1827(-1)45[6][9][-18]58-47CR-0.2HoldShort    (6)-1-46-1-200.7,9085
25Jan/1211   220.25  224.78  232.6(0.14)  234.06(0.25)  234.47(0.09) 235.832.2    1828(0.3)50[9][21][11]8517UT0.7HoldLong    (8)629811.6,9585
 


26Jan/1210   220.25  224.78  232.28(0.1)  233.47(0.22)  234.25(0.01) 234.712.1    1828(0.5)50[6][14][5]68-2UT0.2OpenLong    (7)118-3-81.2,8885
27Jan/129   220.25  224.78  232.05(0.11)  232.95(0.18)  234.22(0.03) 234.022    1828(-0.9)50[7][15][2]60-27UT-0.1OpenLong?    (6)210-6-81,8585
28Jan/1115   219.07  222.71  231.8(0.15)  232.52(0.08)  234.16(0.01) 233.632.4    1528(-7.5)50[10][10][-4]62-74CR-0.3HoldShort?    (7)1-13-4170.9,8976
29Jan/1114   219.07  222.71  231.46(0.24)  232.34(0.08)  234.15(0.22) 234.152.5    1536(-10)50[15][25][-1]76-72CR0OpenShort    (10)14-167201.2,9676
30Jan/1113   219.07  222.71  230.89(0.23)  232.14(0.09)  233.65(0.41) 234.752.6    1546(-3.4)50[15][37][8]7937UT0.4HoldLong    (17)2659201.4,9476
 


31Jan/1112   219.07  222.71  230.37(0.22)  232.14(-0)  232.69(0.44) 234.532.5    1549(-1.5)50[14][36][16]7367UT0.6OpenLong    (14)282116201.4,8876
32Jan/1111   219.07  222.71  229.87(0.2)  231.94(0.12)  231.68(0.34) 233.742.4    1551(-1.4)50[13][33][6]5650UT0.7OpenLong    (13)21415201.2,7676
33Jan/1110   219.07  222.71  229.4(0.22)  231.66(0.15)  230.88(0.15) 233.572.4    1552(-1.6)50[14][22][21]51-9UT0.8OpenLong    (13)9519201.3,6876
34Jan/119   219.07  222.71  228.9(0.19)  231.32(0.07)  230.53(-0.05) 231.642.1    1554(-3)50[12][7][14]25-88UT0.3OpenLong?    (11)-344-3-50.8,5576
35Jan/815   218.05  220.75  228.46(0.18)  231.15(0.03)  230.64(-0.24) 229.982.3    1257(-14.5)50[11][-7][-1]12-178DR-0.2OpenShort?    (10)-1513-15-200.4,5270
 


36Jan/814   218.05  220.75  228.06(0.17)  231.08(-0.03)  231.19(-0.44) 229.482.2    1271(-4)50[11][-21][-9]24-229DR-0.5OpenShort    (11)-28-7-16-200.4,6470
37Jan/813   218.05  220.75  227.68(0.17)  231.16(0.04)  232.2(-0.1) 229.752.2    1275(-3.1)50[11][2][-25]35-112CR-0.6HoldShort    (11)-6-54-17-200.5,7270
38Jan/812   218.05  220.75  227.29(0.23)  231.07(0.21)  232.44(0.14) 231.792.6    1278(-1)50[15][24][-8]58-2CR-0.2HoldShort    (14)9-11-15-201.1,8070
39Jan/811   218.05  220.75  226.77(0.25)  230.58(0.41)  232.1(0.19) 232.22.7    1279(0.3)50[16][33][-8]7132CR0HoldShort    (15)12-13-7-201.3,8870
40Jan/810   218.05  220.75  226.21(0.25)  229.65(0.37)  231.66(0.3) 232.72.8    1279(3)50[16][39][-15]85110CR0.3OpenShort    (17)19-49-1151.6,9570
 


41Jan/89   218.05  220.75  225.65(0.28)  228.8(0.44)  230.98(0.38) 234.573.2    1276(9.6)50[18][47][40]104210UT0.9HoldLong?    (19)24965202.2,9970
42Jan/715   217.18  218.93  225.02(0.21)  227.8(0.29)  230.11(0.18) 230.923.1    967(-8.4)50[13][28][10]9189UT0.2HoldLong?    (13)11210201.7,9871
43Jan/714   217.18  218.93  224.54(0.26)  227.14(0.29)  229.71(0.28) 230.122.9    975(-0.2)50[16][35][2]8853UT0.1HoldLong    (13)183-7201.7,9571
44Jan/713   217.18  218.93  223.95(0.26)  226.49(0.32)  229.07(0.63) 230.012.9    975(2.3)50[16][58][9]90163UT0.3OpenLong    (17)4020-4201.8,9571
45Jan/712   217.18  218.93  223.37(0.23)  225.77(0.33)  227.63(0.45) 229.262.8    973(3.6)50[15][47][-6]91139CR0.5OpenShort    (16)28-26-1201.8,9671
 


46Jan/711   217.18  218.93  222.86(0.29)  225.04(0.37)  226.62(0.5) 230.253    969(7)50[18][52][22]110159UT1.2HoldLong    (17)313621202.4,10071
47Jan/710   217.18  218.93  222.23(0.21)  224.21(0.31)  225.48(0.4) 228.92.7    962(9.8)50[13][43][25]101187UT1.3HoldLong    (17)25547202.4,9171
48Jan/79   217.18  218.93  221.77(0.07)  223.51(0.25)  224.58(0.3) 226.912.2    952(5.8)50[4][32][47]94235UT1OpenLong?    (10)1911231202.2,8971
49Jan/615   216.57  217.09  221.62(-0.01)  222.96(0.08)  224.58(-0) 222.822.2    347(-24.1)-15[-1][4][-12]4760RG-0.5Wait?    (-2)0-3816-200.6,8260
50Jan/614   216.57  217.09  221.63(0.14)  222.78(0.13)  223.92(0.21) 224.222.6    371(-1.8)50[9][22][3]8127UT0.1HoldLong    (2)14-1027201.3,9860
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA