|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $74.2600 One month high (close): $92.7300
SDGR Daily Change: -2.11% Daily StdDev 3.9% SDGR EMA_5_Trend: 0.46% 10Minute StdDev: $1.861
Latest Price : $90.78(-2.11%) | Tue. Jan 19, 2021($1.8) Fri. Jan 15, 2021($1.6) Thu. Jan 14, 2021($2.1) Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($1.1) Fri. Jan 8, 2021($1.7) Thu. Jan 7, 2021($2.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 84.22 | 86.77 | 90.53(0.08) | 92.04(0.07) | 91.34(-0.89) | 89.03 | 1.2 | | 10 | 48(-1.8) | 25 | [2] | [-18] | [-27] | -30 | -492 | DR | -1.2 | OpenShort | | (2) | -23 | -7 | -31 | -20 | -0.8,40 | 59 | Sample size 28 Avg positive next hour return: 1.01%(68%) Avg negative next hour return: -0.72%(32%)
Daily Trend: %
Up Forces: 90.53(hourly_sma_20 1.68%) 92.04(hourly_sma_10 3.38%)
Down Forces:
Support Levels: 86.77(daily_ema_10 -2.54%) 84.22(daily_ema_20 -5.4%)
Resistance Levels:
|
| | | 2 | Jan/15 | 10 | 84.22 | 86.77 | 90.46(0.02) | 91.97(0.11) | 92.16(-0.96) | 89.3 | 1.2 | | 10 | 50(-0.1) | 15 | [1] | [-20] | [-55] | -2 | -407 | DR | -1.4 | OpenShort | | (2) | -25 | -99 | -25 | -20 | -0.6,63 | 59 | | 3 | Jan/15 | 9 | 84.22 | 86.77 | 90.45(0.28) | 91.87(0.45) | 93.05(-0.13) | 93.09 | 2.2 | | 10 | 50(0.8) | 50 | [7] | [7] | [2] | 66 | -40 | UT | 0 | OpenLong? | | (6) | -3 | 10 | -8 | -3 | 1.3,83 | 59 | | 4 | Jan/14 | 15 | 83.55 | 85.62 | 90.2(0.24) | 91.46(0.4) | 93.17(-0.01) | 92.71 | 2.3 | | 11 | 49(0.1) | 50 | [6] | [10] | [-1] | 63 | 20 | CR | -0.2 | HoldShort? | | (7) | -0 | 3 | -15 | 10 | 1.2,83 | 61 | | 5 | Jan/14 | 14 | 83.55 | 85.62 | 89.98(0.28) | 91.09(0.29) | 93.18(0.48) | 92.58 | 2.2 | | 11 | 49(0.6) | 50 | [7] | [21] | [-3] | 72 | 121 | CR | -0.3 | HoldShort | | (6) | 12 | -15 | -16 | 20 | 1.3,89 | 61 | | | | |
| 6 | Jan/14 | 13 | 83.55 | 85.62 | 89.73(0.32) | 90.83(0.44) | 92.74(1.04) | 93.14 | 2.4 | | 11 | 49(2.6) | 50 | [8] | [38] | [1] | 89 | 318 | UT | 0.2 | OpenLong | | (8) | 27 | -16 | -6 | 20 | 1.7,96 | 61 | | 7 | Jan/14 | 12 | 83.55 | 85.62 | 89.44(0.32) | 90.44(0.39) | 91.78(1.21) | 93.75 | 2.5 | | 11 | 46(6.5) | 50 | [8] | [41] | [17] | 108 | 463 | UT | 1.1 | HoldLong | | (9) | 31 | 2 | 17 | 20 | 2.3,100 | 61 | | 8 | Jan/14 | 11 | 83.55 | 85.62 | 89.15(0.31) | 90.09(0.51) | 90.68(1.04) | 93.68 | 2.5 | | 11 | 40(9.4) | 50 | [8] | [39] | [30] | 120 | 456 | UT | 1.9 | HoldLong | | (8) | 27 | 24 | 47 | 20 | 2.8,100 | 61 | | 9 | Jan/14 | 10 | 83.55 | 85.62 | 88.88(0.27) | 89.63(0.45) | 89.75(0.84) | 92.75 | 2.3 | | 11 | 30(9.3) | 50 | [7] | [32] | [40] | 107 | 378 | UT | 2.5 | HoldLong | | (7) | 22 | 64 | 41 | 20 | 3.2,77 | 61 | | 10 | Jan/14 | 9 | 83.55 | 85.62 | 88.64(0.06) | 89.23(0.25) | 89(0.1) | 90.36 | 1.7 | | 11 | 21(2.1) | 50 | [2] | [10] | [23] | 57 | 153 | UT | 1.6 | OpenLong? | | (3) | 3 | 55 | 9 | 20 | 2.1,54 | 61 | | | | |
| 11 | Jan/13 | 15 | 82.62 | 84.48 | 88.59(-0.02) | 89.01(0.08) | 88.91(-0.2) | 88.36 | 1.6 | | 10 | 19(-2) | 30 | [-1] | [-1] | [-8] | -20 | -63 | RG | -0.7 | Wait? | | (-2) | -5 | 3 | -18 | -20 | -0.3,38 | 58 | | 12 | Jan/13 | 14 | 82.62 | 84.48 | 88.61(-0.02) | 88.94(-0.09) | 89.09(-0.45) | 88.26 | 1.6 | | 10 | 21(0.1) | 15 | [-1] | [-10] | [-14] | -16 | -139 | RG | -1.1 | SmallLong | | (-1) | -12 | -21 | -29 | -20 | -0.5,47 | 58 | | 13 | Jan/13 | 13 | 82.62 | 84.48 | 88.63(0.15) | 89.02(0.1) | 89.5(-0.02) | 89.02 | 1.8 | | 10 | 21(-3.6) | 50 | [4] | [4] | [-3] | 29 | -121 | CR | -0.6 | HoldShort | | (1) | -1 | 0 | -10 | -20 | 0.5,66 | 58 | | 14 | Jan/13 | 12 | 82.62 | 84.48 | 88.5(0.17) | 88.93(0.07) | 89.52(0.07) | 89.02 | 1.8 | | 10 | 24(-4.2) | 50 | [4] | [7] | [-12] | 34 | -101 | CR | -0.6 | HoldShort | | (4) | 2 | -24 | -21 | -11 | 0.6,69 | 58 | | 15 | Jan/13 | 11 | 82.62 | 84.48 | 88.35(0.09) | 88.87(0.28) | 89.45(0.38) | 89.91 | 2 | | 10 | 29(1.8) | 50 | [2] | [17] | [9] | 72 | 184 | UT | 0.4 | OpenLong | | (6) | 10 | 18 | 4 | 20 | 1.5,84 | 58 | | | | |
| 16 | Jan/13 | 10 | 82.62 | 84.48 | 88.27(0.06) | 88.63(0.21) | 89.11(0.37) | 89.25 | 1.8 | | 10 | 27(0.7) | 45 | [2] | [15] | [-8] | 60 | 147 | CR | 0.1 | HoldShort | | (1) | 10 | -28 | 8 | 2 | 1,85 | 58 | | 17 | Jan/13 | 9 | 82.62 | 84.48 | 88.22(0.14) | 88.44(0.26) | 88.78(0.26) | 90.29 | 2.1 | | 10 | 26(3.5) | 50 | [4] | [14] | [22] | 96 | 147 | UT | 1.6 | OpenLong? | | (3) | 7 | 32 | 22 | 20 | 2.2,91 | 58 | | 18 | Jan/12 | 15 | 81.82 | 83.57 | 88.1(0.18) | 88.21(0.1) | 88.55(0.23) | 89.12 | 1.9 | | 9 | 23(-0.7) | 50 | [5] | [11] | [10] | 60 | -8 | UT | 0.7 | OpenLong? | | (2) | 6 | 11 | 13 | 20 | 1.2,80 | 60 | | 19 | Jan/12 | 14 | 81.82 | 83.57 | 87.94(0.18) | 88.12(0.07) | 88.35(0.07) | 88.71 | 1.8 | | 9 | 23(-3.6) | 50 | [5] | [6] | [6] | 36 | -79 | UT | 0.4 | OpenLong | | (4) | 2 | 14 | -8 | 20 | 0.9,63 | 60 | | 20 | Jan/12 | 13 | 81.82 | 83.57 | 87.78(0.16) | 88.06(-0.12) | 88.29(0.17) | 88.19 | 1.7 | | 9 | 27(-3.1) | 50 | [4] | [6] | [8] | 29 | -70 | UT | -0.1 | OpenLong | | (4) | 4 | 16 | 0 | 20 | 0.4,69 | 60 | | | | |
| 21 | Jan/12 | 12 | 81.82 | 83.57 | 87.64(0.15) | 88.16(-0.14) | 88.14(0.04) | 87.62 | 1.5 | | 9 | 30(-3.4) | 45 | [4] | [3] | [-15] | 20 | -149 | CR | -0.5 | HoldShort | | (3) | 1 | -41 | -4 | -14 | -0,70 | 60 | | 22 | Jan/12 | 11 | 81.82 | 83.57 | 87.51(0.2) | 88.28(0.05) | 88.1(0.25) | 89.12 | 1.9 | | 9 | 33(-0.3) | 50 | [5] | [11] | [16] | 61 | 40 | UT | 0.8 | OpenLong | | (6) | 6 | 28 | 16 | 20 | 1.3,78 | 60 | | 23 | Jan/12 | 10 | 81.82 | 83.57 | 87.33(0.12) | 88.23(0.18) | 87.88(-0.02) | 88.11 | 1.6 | | 9 | 34(-0.4) | 45 | [3] | [5] | [-6] | 29 | -38 | CR | 0.2 | HoldShort | | (4) | -1 | -8 | 1 | -20 | 0.6,64 | 60 | | 24 | Jan/12 | 9 | 81.82 | 83.57 | 87.23(0.17) | 88.07(0.28) | 87.89(0.08) | 88.4 | 1.7 | | 9 | 34(-0.6) | 50 | [4] | [9] | [6] | 33 | -27 | UT | 0.4 | OpenLong? | | (3) | 2 | 26 | -2 | -20 | 0.9,60 | 60 | | 25 | Jan/11 | 15 | 80.95 | 82.79 | 87.09(0.23) | 87.82(-0.11) | 87.82(-0.42) | 87.45 | 1.6 | | 9 | 35(-3.2) | 50 | [6] | [-9] | [-2] | 14 | -311 | DR | -0.3 | OpenShort? | | (3) | -11 | 0 | -13 | -3 | 0.3,56 | 63 | | | | |
| 26 | Jan/11 | 14 | 80.95 | 82.79 | 86.89(0.47) | 87.91(-0.09) | 88.19(-0.31) | 87.43 | 1.6 | | 9 | 38(-16.9) | 50 | [11] | [-4] | [-9] | 25 | -489 | DR | -0.5 | OpenShort | | (6) | -8 | -16 | -12 | -20 | 0.4,65 | 63 | | 27 | Jan/11 | 13 | 80.95 | 82.79 | 86.49(0.46) | 87.99(0.01) | 88.47(-0.14) | 88 | 1.7 | | 9 | 55(-8.9) | 50 | [11] | [1] | [-4] | 39 | -325 | CR | -0.2 | HoldShort | | (13) | -3 | -5 | -15 | 1 | 0.7,71 | 63 | | 28 | Jan/11 | 12 | 80.95 | 82.79 | 86.09(0.34) | 87.98(0.24) | 88.59(0.39) | 88.19 | 1.8 | | 9 | 64(-1.8) | 50 | [8] | [16] | [-3] | 52 | -4 | CR | -0.2 | HoldShort | | (12) | 9 | 4 | -9 | -20 | 0.8,82 | 63 | | 29 | Jan/11 | 11 | 80.95 | 82.79 | 85.8(0.32) | 87.77(0.3) | 88.24(0.48) | 88.04 | 1.7 | | 9 | 65(-0.9) | 50 | [8] | [19] | [-15] | 60 | 62 | CR | -0.1 | HoldShort | | (9) | 12 | -33 | -3 | -20 | 0.8,90 | 63 | | 30 | Jan/11 | 10 | 80.95 | 82.79 | 85.53(0.48) | 87.5(0.45) | 87.82(0.2) | 89.27 | 2 | | 9 | 66(-0.4) | 50 | [12] | [15] | [9] | 85 | 10 | UT | 0.5 | HoldLong | | (10) | 5 | 12 | 10 | 20 | 1.4,100 | 63 | | | | |
| 31 | Jan/11 | 9 | 80.95 | 82.79 | 85.12(0.45) | 87.11(0.43) | 87.64(0.14) | 88.82 | 1.9 | | 9 | 67(0.1) | 50 | [11] | [13] | [6] | 78 | 13 | UT | 0.4 | HoldLong? | | (11) | 3 | 6 | 6 | 20 | 1.4,93 | 63 | | 32 | Jan/8 | 15 | 79.98 | 82.32 | 84.74(0.47) | 86.74(0.36) | 87.51(0.16) | 88.62 | 2 | | 11 | 67(3.4) | 50 | [11] | [13] | [25] | 69 | 31 | UT | 0.4 | OpenLong? | | (11) | 4 | 61 | -8 | 20 | 1.4,84 | 67 | | 33 | Jan/8 | 14 | 79.98 | 82.32 | 84.34(0.24) | 86.43(0.05) | 87.37(0.09) | 86.45 | 1.5 | | 11 | 63(0.3) | 50 | [6] | [7] | [2] | 54 | 31 | UT | -0.3 | OpenLong | | (9) | 2 | 15 | -14 | -8 | 0.8,84 | 67 | | 34 | Jan/8 | 13 | 79.98 | 82.32 | 84.14(0.22) | 86.39(0.05) | 87.29(0.12) | 85.93 | 1.4 | | 11 | 63(0.2) | 25 | [5] | [7] | [-28] | 59 | 20 | CR | -0.5 | HoldShort | | (6) | 3 | -67 | -13 | -20 | 0.7,91 | 67 | | 35 | Jan/8 | 12 | 79.98 | 82.32 | 83.96(0.38) | 86.35(0.57) | 87.19(0.7) | 88.39 | 2 | | 11 | 63(4) | 50 | [9] | [28] | [6] | 93 | 328 | UT | 0.4 | OpenLong | | (9) | 17 | 6 | 4 | 20 | 1.7,100 | 67 | | | | |
| 36 | Jan/8 | 11 | 79.98 | 82.32 | 83.64(0.43) | 85.86(1.03) | 86.58(0.72) | 88.17 | 1.9 | | 11 | 59(4) | 50 | [10] | [35] | [2] | 95 | 292 | UT | 0.6 | OpenLong | | (10) | 17 | 8 | 8 | -19 | 1.8,100 | 67 | | 37 | Jan/8 | 10 | 79.98 | 82.32 | 83.28(0.44) | 84.98(0.92) | 85.96(0.55) | 87.9 | 1.9 | | 11 | 55(4.2) | 50 | [11] | [29] | [22] | 97 | 249 | UT | 0.8 | OpenLong | | (10) | 13 | 52 | 8 | 20 | 2,97 | 67 | | 38 | Jan/8 | 9 | 79.98 | 82.32 | 82.91(0.43) | 84.21(0.45) | 85.49(0.01) | 86.07 | 1.4 | | 11 | 51(-0.9) | 50 | [10] | [11] | [11] | 81 | -45 | UT | 0.3 | HoldLong? | | (9) | 0 | 19 | 0 | 20 | 1.5,93 | 67 | | 39 | Jan/7 | 15 | 78.87 | 81.79 | 82.56(0.38) | 83.84(0.34) | 85.48(-0.04) | 85.41 | 1.4 | | 11 | 51(3.8) | 50 | [9] | [7] | [4] | 71 | -38 | UT | -0 | OpenLong? | | (10) | -1 | 2 | -7 | 20 | 1.3,88 | 65 | | 40 | Jan/7 | 14 | 78.87 | 81.79 | 82.25(0.36) | 83.56(0.51) | 85.51(0.44) | 85.35 | 1.4 | | 11 | 48(0.9) | 50 | [9] | [20] | [4] | 74 | 128 | UT | -0.1 | OpenLong | | (9) | 11 | 8 | -11 | 20 | 1.4,89 | 65 | | | | |
| 41 | Jan/7 | 13 | 78.87 | 81.79 | 81.95(0.39) | 83.14(0.49) | 85.13(1.34) | 85.09 | 1.3 | | 11 | 47(0.1) | 50 | [9] | [42] | [1] | 80 | 326 | UT | -0 | HoldLong | | (9) | 32 | -12 | -1 | 20 | 1.5,92 | 65 | | 42 | Jan/7 | 12 | 78.87 | 81.79 | 81.63(0.41) | 82.74(0.58) | 84(1.3) | 85.52 | 1.4 | | 11 | 47(2.5) | 50 | [10] | [42] | [6] | 92 | 393 | UT | 0.7 | OpenLong | | (11) | 31 | -15 | 15 | 20 | 1.8,97 | 65 | | 43 | Jan/7 | 11 | 78.87 | 81.79 | 81.3(0.5) | 82.26(0.46) | 82.92(0.89) | 86.05 | 1.6 | | 11 | 44(4.2) | 50 | [12] | [31] | [30] | 108 | 303 | UT | 1.5 | HoldLong | | (11) | 21 | 14 | 42 | 20 | 2.3,100 | 65 | | 44 | Jan/7 | 10 | 78.87 | 81.79 | 80.9(0.45) | 81.89(0.39) | 82.19(0.72) | 85.55 | 1.4 | | 11 | 40(5.7) | 50 | [11] | [26] | [42] | 84 | 301 | UT | 1.8 | OpenLong | | (12) | 17 | 60 | 20 | 20 | 2.5,71 | 65 | | 45 | Jan/7 | 9 | 78.87 | 81.79 | 80.54(0.32) | 81.57(0.18) | 81.6(0.57) | 83.47 | 1 | | 11 | 34(1.7) | 50 | [8] | [19] | [50] | 48 | 183 | UT | 1.2 | OpenLong? | | (8) | 14 | 123 | -9 | 20 | 1.9,50 | 65 | | | | |
| 46 | Jan/6 | 15 | 77.98 | 81.54 | 80.28(0.04) | 81.42(-0.2) | 81.14(-0.4) | 79.42 | 0.3 | | 10 | 33(3.3) | 20 | [1] | [-12] | [-22] | -17 | -250 | DR | -1.1 | OpenShort? | | (2) | -10 | -21 | -30 | -20 | -0.6,48 | 64 | | 47 | Jan/6 | 14 | 77.98 | 81.54 | 80.25(0.04) | 81.59(-0.04) | 81.47(-0.15) | 80.12 | 0.4 | | 10 | 29(-0.1) | 5 | [1] | [-4] | [-33] | 23 | -98 | DR | -0.9 | OpenShort | | (2) | -4 | -67 | -6 | -20 | -0.1,75 | 64 | | 48 | Jan/6 | 13 | 77.98 | 81.54 | 80.22(0.14) | 81.62(0.42) | 81.59(0.01) | 82.39 | 0.8 | | 10 | 29(1.6) | 50 | [3] | [6] | [0] | 74 | 130 | UT | 0.5 | OpenLong | | (5) | 0 | -7 | 25 | -18 | 1.4,89 | 64 | | 49 | Jan/6 | 12 | 77.98 | 81.54 | 80.11(0.15) | 81.28(0.42) | 81.58(0.06) | 82.61 | 0.9 | | 10 | 28(2.2) | 50 | [4] | [8] | [20] | 74 | 174 | UT | 0.7 | OpenLong | | (4) | 2 | 44 | 25 | 20 | 1.7,81 | 64 | | 50 | Jan/6 | 11 | 77.98 | 81.54 | 79.99(0.05) | 80.94(0.21) | 81.53(-0.21) | 81.15 | 0.6 | | 10 | 26(0.4) | 40 | [1] | [-2] | [1] | 41 | 47 | RG | -0.3 | Wait | | (2) | -5 | 2 | 14 | -20 | 0.9,68 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|