Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $260.5100      One month high (close): $282.1000

SBAC Daily Change: 1.87%   Daily StdDev 1.59%   SBAC EMA_5_Trend: 0.11%   10Minute StdDev: $2.0601

Latest Price :  $269.14(1.87%)

Tue. Jan 19, 2021($1.1)   Fri. Jan 15, 2021($1.6)   Thu. Jan 14, 2021($1.6)   Wed. Jan 13, 2021($2.6)   Tue. Jan 12, 2021($2.5)   Mon. Jan 11, 2021($2.9)   Fri. Jan 8, 2021($2.3)   Thu. Jan 7, 2021($2.1)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.37%(52%)   Avg negative next hour return: -0.37%(48%)
     Fri. Jan. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1515   271.38  266.57  265.89(0.14 267.4(0.14 268.36(0.2269.61-0.3    -1031(0.3)5[9][17][9]9655RG0.7Wait?    (8)13203202,9644

Daily Trend: %
Up Forces:
Down Forces: 266.57(daily_ema_10 -1.13%)  
Support Levels: 267.4(weak_hourly_sma_10 -0.82%)   265.89(weak_hourly_sma_20 -1.38%)  
Resistance Levels: 271.38(daily_ema_20 0.66%)  
 
2Jan/1514   271.38  266.57  265.51(0.17 267.03(0.13 267.82(0.14268.81-0.4    -1031(-3.4)10[11][13][11]91-7RG0.5Wait    (9)9275191.8,9644
3Jan/1513   271.38  266.57  265.07(0.17 266.68(0.13 267.44(0.21267.73-0.6    -1035(-5.6)5[11][18][-4]78-10CR0.1OpenShort    (10)13-15501.3,9544
4Jan/1512   271.38  266.57  264.62(0.19 266.35(0.13 266.87(0.15268.32-0.5    -1040(-4.1)10[12][14][12]87-3RG0.6Wait    (13)9257201.6,9744
5Jan/1511   271.38  266.57  264.11(0.2 266.01(0.08 266.46(0.01267.34-0.7    -1044(-5)-5[13][4][7]75-66RG0.3Wait    (12)1119181.2,9544
 
6Jan/1510   271.38  266.57  263.6(0.15 265.8(0.11 266.44(0.08266.92-0.8    -1049(-0.7)-20[9][9][-0]628RG0.2Wait    (13)50-551.1,8444
7Jan/159   271.38  266.57  263.21(0.11 265.51(0.11 266.23(0.12266.91-0.8    -1050(1.6)0[7][10][17]6666RG0.2Wait?    (10)852-9141.3,8344
8Jan/1415   271.69  267.69  262.92(0.07 265.21(0.06 265.91(0.03264.86-1.1    -1048(3.5)-50[4][3][-15]4912CR-0.4HoldShort?    (5)2-36-11-190.7,8141
9Jan/1414   271.69  267.69  262.73(0.11 265.06(0.1 265.82(0.1266.29-0.8    -1045(1.4)-45[7][9][-8]7660CR0.2OpenShort    (7)6-24-281.2,9641
10Jan/1413   271.69  267.69  262.44(0.11 264.79(0.15 265.56(0.15267.24-0.7    -1043(3.5)0[7][14][16]93111RG0.6Wait    (9)10366201.7,10041
 
11Jan/1412   271.69  267.69  262.15(0.07 264.39(0.15 265.16(0.14265.84-0.9    -1040(2.2)-35[4][12][5]82107RG0.3Wait    (6)913-191.4,9741
12Jan/1411   271.69  267.69  261.98(0.05 264(0.2 264.79(0.11265.33-1    -1038(1.9)-40[3][12][6]81108RG0.2Wait    (4)723-4-71.4,9641
13Jan/1410   271.69  267.69  261.85(0.02 263.46(0.22 264.5(0.08264.42-1.1    -1036(0.6)-50[1][10][-7]74100CR-0HoldShort    (2)5-14-1-201.1,9641
14Jan/149   271.69  267.69  261.81(0.06 262.89(0.26 264.3(0.11264.98-1.1    -1035(1.9)-35[4][14][-1]8489CR0.3OpenShort?    (2)7-7511.4,9941
15Jan/1315   272.31  268.72  261.81(-0)  262.2(0.31 264.01(0.15265.24-1.1    -933(-1.3)-30[0][17][14]93176UR0.6SmallShort?    (5)103211161.7,10039
 
16Jan/1314   272.31  268.72  261.66(-0.07 261.39(0.18 263.61(0.15263.96-1.4    -935(-5.8)-50[-4][12][5]77191UR0.2SmallShort    (-2)10111201.1,9939
17Jan/1313   272.31  268.72  261.85(-0.08 260.92(0.11 263.21(0.3263.92-1.4    -940(-4.8)-50[-5][19][12]69228UR0.3SmallShort    (-5)191318200.8,9939
18Jan/1312   272.31  268.72  262.05(-0.08 260.64(0.1 262.42(0.36263.39-1.4    -945(-4)-50[-5][22][7]60211UR0.3SmallShort    (-6)23-425200.5,9739
19Jan/1311   272.31  268.72  262.27(-0.07 260.39(0.11 261.49(0.42263.54-1.4    -949(-3.1)-40[-4][27][13]45215UR0.7SmallShort    (-5)27832200.4,8539
20Jan/1310   272.31  268.72  262.46(-0.08 260.1(0.07 260.39(0.47263.23-1.5    -952(-2.7)-20[-5][28][21]15216UR0.9SmallShort    (-5)303230200.2,6039
 
21Jan/139   272.31  268.72  262.66(-0.12 259.92(-0.01 259.17(0.21261.96-1.7    -955(-3.4)-35[-8][9][26]-16132UR0.8SmallShort?    (-7)13512420-0.2,3939
22Jan/1215   272.79  269.76  262.98(-0.16 259.96(-0.11 258.63(-0.09259.98-2.1    -1058(-3.6)-50[-10][-15][16]-5020DP0.4OpenShort?    (-11)-6331720-0.8,2035
23Jan/1214   272.79  269.76  263.4(-0.13 260.23(-0.19 258.86(-0.17258.71-2.4    -1062(2.1)-50[-8][-22][6]-75-97DP-0OpenShort    (-13)-11175-2-1.3,835
24Jan/1213   272.79  269.76  263.75(-0.1 260.72(-0.15 259.3(-0.2258.07-2.5    -1060(4.1)-50[-6][-23][5]-87-172DP-0.3OpenShort    (-11)-1325-3-20-1.6,335
25Jan/1212   272.79  269.76  264.02(-0.11 261.11(-0.31 259.82(-0.33257.13-2.6    -1056(6.3)-50[-7][-36][-23]-101-233DT-0.8HoldShort    (-8)-21-56-6-20-2.1,235
 
26Jan/1211   272.79  269.76  264.3(-0.07 261.93(-0.33 260.67(-0.24259.27-2.3    -1050(3.5)-50[-5][-30][-16]-90-180DT-0.5OpenShort    (-5)-15-48-1-2-1.7,335
27Jan/1210   272.79  269.76  264.49(-0.03 262.79(-0.26 261.29(-0.12261.12-2    -1046(1.2)-45[-2][-20][3]-77-130DP-0.1OpenShort    (-2)-85110-1.2,335
28Jan/129   272.79  269.76  264.56(-0.04 263.47(-0.26 261.61(-0.2260.9-2    -1045(1.8)-50[-3][-25][-0]-84-150DT-0.3OpenShort?    (-2)-136-6-15-1.4,135
29Jan/1115   273.59  271.31  264.66(-0.08 264.14(-0.26 262.14(-0.1260.67-2.4    -943(-2.4)-50[-5][-19][-10]-88-98DT-0.6HoldShort?    (-3)-6-19-7-20-1.6,233
30Jan/1114   273.59  271.31  264.87(-0.07 264.82(-0.22 262.4(-0.3261.39-2.3    -945(2.5)-50[-5][-31][-14]-79-134DT-0.4OpenShort    (-5)-19-25-11-20-1.4,633
 
31Jan/1113   273.59  271.31  265.07(-0.05 265.4(-0.22 263.19(-0.42262.35-2.1    -943(1.7)-50[-3][-38][-7]-66-152DT-0.4OpenShort    (-4)-27-9-7-20-1.2,1433
32Jan/1112   273.59  271.31  265.2(-0.06 266(-0.21 264.29(-0.39262.73-2.1    -941(1.4)-50[-4][-36][-15]-66-126DT-0.7OpenShort    (-3)-25-21-29-20-1.1,1233
33Jan/1111   273.59  271.31  265.35(-0.04 266.56(-0.09 265.33(-0.31263.57-1.9    -940(0.7)-50[-3][-27][2]-46-106DP-0.8OpenShort    (-3)-2042-39-20-0.8,2433
34Jan/1110   273.59  271.31  265.45(-0.08 266.79(-0.05 266.14(-0.41261.94-2.2    -939(3)-50[-5][-32][-44]-46-151DT-2OpenShort    (-5)-26-86-39-20-1.7,4733
35Jan/119   273.59  271.31  265.67(0.02 266.93(0.1 267.23(-0.14265.34-1.6    -936(-0.3)-50[1][-9][-28]22-62DR-1OpenShort?    (-1)-9-64-10-20-0.2,7733
 
36Jan/815   274.4  272.85  265.62(0.03 266.67(0.18 267.61(-0.03267.88-1.5    -536(-7)-25[2][3][1]7154RG0.1Wait?    (5)-2-18-71.2,9133
37Jan/814   274.4  272.85  265.55(-0.1 266.18(0.2 267.7(-0.03267.91-1.5    -543(-13.7)-50[-7][2][4]71179UR0.1SmallShort    (2)-27821.3,8833
38Jan/813   274.4  272.85  265.81(-0.13 265.65(0.18 267.79(0.13267.65-1.6    -557(-14.5)-50[-8][11][4]52226UR-0.1SmallShort    (-7)876150.7,8433
39Jan/812   274.4  272.85  266.15(-0.14 265.18(0.09 267.43(0.3267.39-1.6    -572(-12.8)-50[-9][19][7]48259UR-0SmallShort    (-9)20416200.4,8833
40Jan/811   274.4  272.85  266.53(-0.17 264.93(0.07 266.62(0.33267.24-1.7    -584(-14)-50[-11][19][-1]48274RG0.2Wait    (-10)21-2725200.2,9333
 
41Jan/810   274.4  272.85  266.99(-0.15 264.74(0.12 265.73(0.4268.32-1.4    -598(-10.5)-50[-10][26][11]35291UR0.6SmallShort    (-11)26-135200.3,7733
42Jan/89   274.4  272.85  267.39(-0.13 264.41(0.1 264.67(0.44268.35-1.4    -5109(-7.3)-30[-8][28][32]1272UR0.8SmallShort?    (-11)296326200.2,4633
43Jan/715   274.84  273.46  267.74(-0.15 264.14(0.01 263.5(0.21265.86-2.3    -7116(-12.6)-20[-10][9][27]-28125UR0.5SmallShort?    (-13)14641720-0.4,3242
44Jan/714   274.84  273.46  268.14(-0.24 264.11(-0.11 262.94(-0.12263.35-2.9    -7129(-4.6)-50[-16][-18][6]-6924DP0.1OpenShort    (-13)-81555-0.9,442
45Jan/713   274.84  273.46  268.79(-0.26 264.41(-0.06 263.24(-0.19262.78-3    -7133(-2.1)-50[-17][-21][-4]-76-14DT-0.1HoldShort    (-18)-12-53-20-1.1,242
 
46Jan/712   274.84  273.46  269.49(-0.26 264.57(-0.13 263.74(-0.16263-3    -7136(-0.4)-50[-17][-21][3]-79-27DP-0.1OpenShort    (-18)-1013-0-15-1.2,142
47Jan/711   274.84  273.46  270.19(-0.25 264.91(-0.4 264.16(-0.24262.51-3.1    -7136(4.2)-50[-16][-35][-3]-84-97DT-0.3OpenShort    (-19)-16-13-320-1.4,142
48Jan/710   274.84  273.46  270.86(-0.28 265.98(-0.43 264.79(-0.18263.04-3    -7132(2)-50[-18][-33][-19]-84-62DT-0.3OpenShort    (-17)-12-46-2813-1.5,442
49Jan/79   274.84  273.46  271.62(-0.31 267.12(-0.38 265.27(-0.11264.88-2.5    -7130(-4.6)-50[-20][-27][-6]-7823DT-0.1HoldShort?    (-17)-7-9-2620-1.3,542
50Jan/615   275.6  274.53  272.45(-0.31 268.13(-0.42 265.57(0.06265.26-3.1    -7134(-28)-50[-20][-18][-1]-7654DT-0.1HoldShort?    (-21)45-2514-1.3,740
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA