|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $260.5100 One month high (close): $282.1000
SBAC Daily Change: 1.87% Daily StdDev 1.59% SBAC EMA_5_Trend: 0.11% 10Minute StdDev: $2.0601
Latest Price : $269.14(1.87%) | Tue. Jan 19, 2021($1.1) Fri. Jan 15, 2021($1.6) Thu. Jan 14, 2021($1.6) Wed. Jan 13, 2021($2.6) Tue. Jan 12, 2021($2.5) Mon. Jan 11, 2021($2.9) Fri. Jan 8, 2021($2.3) Thu. Jan 7, 2021($2.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 271.38 | 266.57 | 264.11(0.2) | 266.01(0.08) | 266.46(0.01) | 267.34 | -0.7 | | -10 | 44(-5) | -5 | [13] | [4] | [7] | 75 | -68 | RG | 0.3 | Wait | | (12) | 1 | 11 | 9 | 18 | 1.2,95 | 44 | Sample size 29 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 266.57(daily_ema_10 -0.29%)
Support Levels: 266.01(weak_hourly_sma_10 -0.5%) 264.11(weak_hourly_sma_20 -1.21%)
Resistance Levels: 271.38(daily_ema_20 1.51%)
|
| | | 2 | Jan/15 | 10 | 271.38 | 266.57 | 263.6(0.15) | 265.8(0.11) | 266.44(0.08) | 266.92 | -0.8 | | -10 | 49(-0.7) | -20 | [9] | [9] | [-0] | 62 | 7 | RG | 0.2 | Wait | | (13) | 5 | 0 | -5 | 5 | 1.1,84 | 44 | | 3 | Jan/15 | 9 | 271.38 | 266.57 | 263.21(0.11) | 265.51(0.11) | 266.23(0.12) | 266.91 | -0.8 | | -10 | 50(1.6) | 0 | [7] | [10] | [17] | 66 | 65 | RG | 0.2 | Wait? | | (10) | 8 | 51 | -9 | 14 | 1.3,83 | 44 | | 4 | Jan/14 | 15 | 271.69 | 267.69 | 262.92(0.07) | 265.21(0.06) | 265.91(0.03) | 264.86 | -1.1 | | -10 | 48(3.5) | -50 | [4] | [3] | [-15] | 49 | 12 | CR | -0.4 | HoldShort? | | (5) | 2 | -36 | -11 | -19 | 0.7,81 | 41 | | 5 | Jan/14 | 14 | 271.69 | 267.69 | 262.73(0.11) | 265.06(0.1) | 265.82(0.1) | 266.29 | -0.8 | | -10 | 45(1.4) | -45 | [7] | [9] | [-8] | 76 | 59 | CR | 0.2 | OpenShort | | (7) | 6 | -24 | -2 | 8 | 1.2,96 | 41 | | | | |
| 6 | Jan/14 | 13 | 271.69 | 267.69 | 262.44(0.11) | 264.79(0.15) | 265.56(0.15) | 267.24 | -0.7 | | -10 | 43(3.5) | 0 | [7] | [14] | [15] | 93 | 111 | RG | 0.6 | Wait | | (9) | 10 | 35 | 6 | 20 | 1.7,100 | 41 | | 7 | Jan/14 | 12 | 271.69 | 267.69 | 262.15(0.07) | 264.39(0.15) | 265.16(0.14) | 265.84 | -0.9 | | -10 | 40(2.2) | -35 | [4] | [12] | [5] | 82 | 107 | RG | 0.3 | Wait | | (6) | 9 | 13 | -1 | 9 | 1.4,97 | 41 | | 8 | Jan/14 | 11 | 271.69 | 267.69 | 261.98(0.05) | 264(0.2) | 264.79(0.11) | 265.33 | -1 | | -10 | 38(1.9) | -40 | [3] | [12] | [6] | 81 | 108 | RG | 0.2 | Wait | | (4) | 7 | 23 | -4 | -7 | 1.4,96 | 41 | | 9 | Jan/14 | 10 | 271.69 | 267.69 | 261.85(0.02) | 263.46(0.22) | 264.5(0.08) | 264.42 | -1.1 | | -10 | 36(0.6) | -50 | [1] | [10] | [-7] | 74 | 100 | CR | -0 | HoldShort | | (2) | 5 | -14 | -1 | -20 | 1.1,96 | 41 | | 10 | Jan/14 | 9 | 271.69 | 267.69 | 261.81(0.06) | 262.89(0.26) | 264.3(0.11) | 264.98 | -1.1 | | -10 | 35(1.9) | -35 | [4] | [14] | [-1] | 84 | 89 | CR | 0.3 | OpenShort? | | (2) | 7 | -7 | 5 | 1 | 1.4,99 | 41 | | | | |
| 11 | Jan/13 | 15 | 272.31 | 268.72 | 261.81(-0) | 262.2(0.31) | 264.01(0.15) | 265.24 | -1.1 | | -9 | 33(-1.3) | -30 | [0] | [17] | [14] | 93 | 176 | UR | 0.6 | SmallShort? | | (5) | 10 | 32 | 11 | 16 | 1.7,100 | 39 | | 12 | Jan/13 | 14 | 272.31 | 268.72 | 261.66(-0.07) | 261.39(0.18) | 263.61(0.15) | 263.96 | -1.4 | | -9 | 35(-5.8) | -50 | [-4] | [12] | [5] | 77 | 192 | UR | 0.2 | SmallShort | | (-2) | 10 | 1 | 11 | 20 | 1.1,99 | 39 | | 13 | Jan/13 | 13 | 272.31 | 268.72 | 261.85(-0.08) | 260.92(0.11) | 263.21(0.3) | 263.92 | -1.4 | | -9 | 40(-4.8) | -50 | [-5] | [19] | [12] | 69 | 228 | UR | 0.3 | SmallShort | | (-5) | 19 | 13 | 18 | 20 | 0.8,99 | 39 | | 14 | Jan/13 | 12 | 272.31 | 268.72 | 262.05(-0.08) | 260.64(0.1) | 262.42(0.36) | 263.39 | -1.4 | | -9 | 45(-4) | -50 | [-5] | [22] | [7] | 60 | 212 | UR | 0.3 | SmallShort | | (-6) | 23 | -4 | 25 | 20 | 0.5,97 | 39 | | 15 | Jan/13 | 11 | 272.31 | 268.72 | 262.27(-0.07) | 260.39(0.11) | 261.49(0.42) | 263.54 | -1.4 | | -9 | 49(-3.1) | -40 | [-4] | [27] | [13] | 45 | 216 | UR | 0.7 | SmallShort | | (-5) | 27 | 8 | 32 | 20 | 0.4,85 | 39 | | | | |
| 16 | Jan/13 | 10 | 272.31 | 268.72 | 262.46(-0.08) | 260.1(0.07) | 260.39(0.47) | 263.23 | -1.5 | | -9 | 52(-2.7) | -20 | [-5] | [28] | [21] | 15 | 218 | UR | 0.9 | SmallShort | | (-5) | 30 | 32 | 30 | 20 | 0.2,60 | 39 | | 17 | Jan/13 | 9 | 272.31 | 268.72 | 262.66(-0.12) | 259.92(-0.01) | 259.17(0.21) | 261.96 | -1.7 | | -9 | 55(-3.4) | -35 | [-8] | [9] | [26] | -16 | 134 | UR | 0.8 | SmallShort? | | (-7) | 13 | 51 | 24 | 20 | -0.2,39 | 39 | | 18 | Jan/12 | 15 | 272.79 | 269.76 | 262.98(-0.16) | 259.96(-0.11) | 258.63(-0.09) | 259.98 | -2.1 | | -10 | 58(-3.6) | -50 | [-10] | [-15] | [15] | -50 | 21 | DP | 0.4 | OpenShort? | | (-11) | -6 | 33 | 17 | 20 | -0.8,20 | 35 | | 19 | Jan/12 | 14 | 272.79 | 269.76 | 263.4(-0.13) | 260.23(-0.19) | 258.86(-0.17) | 258.71 | -2.4 | | -10 | 62(2.1) | -50 | [-8] | [-22] | [6] | -75 | -96 | DP | -0 | OpenShort | | (-13) | -11 | 17 | 5 | -2 | -1.3,8 | 35 | | 20 | Jan/12 | 13 | 272.79 | 269.76 | 263.75(-0.1) | 260.72(-0.15) | 259.3(-0.2) | 258.07 | -2.5 | | -10 | 60(4.1) | -50 | [-6] | [-23] | [5] | -87 | -172 | DP | -0.3 | OpenShort | | (-11) | -13 | 25 | -3 | -20 | -1.6,3 | 35 | | | | |
| 21 | Jan/12 | 12 | 272.79 | 269.76 | 264.02(-0.11) | 261.11(-0.31) | 259.82(-0.33) | 257.13 | -2.6 | | -10 | 56(6.3) | -50 | [-7] | [-36] | [-23] | -101 | -233 | DT | -0.8 | HoldShort | | (-8) | -21 | -55 | -6 | -20 | -2.1,2 | 35 | | 22 | Jan/12 | 11 | 272.79 | 269.76 | 264.3(-0.07) | 261.93(-0.33) | 260.67(-0.24) | 259.27 | -2.3 | | -10 | 50(3.5) | -50 | [-5] | [-30] | [-16] | -90 | -180 | DT | -0.5 | OpenShort | | (-5) | -15 | -47 | -1 | -2 | -1.7,3 | 35 | | 23 | Jan/12 | 10 | 272.79 | 269.76 | 264.49(-0.03) | 262.79(-0.26) | 261.29(-0.12) | 261.12 | -2 | | -10 | 46(1.2) | -45 | [-2] | [-20] | [3] | -77 | -130 | DP | -0.1 | OpenShort | | (-2) | -8 | 5 | 1 | 10 | -1.2,3 | 35 | | 24 | Jan/12 | 9 | 272.79 | 269.76 | 264.56(-0.04) | 263.47(-0.26) | 261.61(-0.2) | 260.9 | -2 | | -10 | 45(1.8) | -50 | [-3] | [-25] | [-0] | -84 | -150 | DT | -0.3 | OpenShort? | | (-2) | -13 | 6 | -6 | -15 | -1.4,1 | 35 | | 25 | Jan/11 | 15 | 273.59 | 271.31 | 264.66(-0.08) | 264.14(-0.26) | 262.14(-0.1) | 260.67 | -2.4 | | -9 | 43(-2.4) | -50 | [-5] | [-19] | [-10] | -88 | -98 | DT | -0.6 | HoldShort? | | (-3) | -6 | -19 | -7 | -20 | -1.6,2 | 33 | | | | |
| 26 | Jan/11 | 14 | 273.59 | 271.31 | 264.87(-0.07) | 264.82(-0.22) | 262.4(-0.3) | 261.39 | -2.3 | | -9 | 45(2.5) | -50 | [-5] | [-31] | [-14] | -79 | -135 | DT | -0.4 | OpenShort | | (-5) | -19 | -25 | -11 | -20 | -1.4,6 | 33 | | 27 | Jan/11 | 13 | 273.59 | 271.31 | 265.07(-0.05) | 265.4(-0.22) | 263.19(-0.42) | 262.35 | -2.1 | | -9 | 43(1.7) | -50 | [-3] | [-38] | [-7] | -66 | -153 | DT | -0.4 | OpenShort | | (-4) | -27 | -9 | -7 | -20 | -1.2,14 | 33 | | 28 | Jan/11 | 12 | 273.59 | 271.31 | 265.2(-0.06) | 266(-0.21) | 264.29(-0.39) | 262.73 | -2.1 | | -9 | 41(1.4) | -50 | [-4] | [-36] | [-15] | -66 | -126 | DT | -0.7 | OpenShort | | (-3) | -25 | -21 | -29 | -20 | -1.1,12 | 33 | | 29 | Jan/11 | 11 | 273.59 | 271.31 | 265.35(-0.04) | 266.56(-0.09) | 265.33(-0.31) | 263.57 | -1.9 | | -9 | 40(0.7) | -50 | [-3] | [-27] | [2] | -46 | -106 | DP | -0.8 | OpenShort | | (-3) | -20 | 41 | -39 | -20 | -0.8,24 | 33 | | 30 | Jan/11 | 10 | 273.59 | 271.31 | 265.45(-0.08) | 266.79(-0.05) | 266.14(-0.41) | 261.94 | -2.2 | | -9 | 39(3) | -50 | [-5] | [-32] | [-44] | -46 | -151 | DT | -2 | OpenShort | | (-5) | -26 | -85 | -39 | -20 | -1.7,47 | 33 | | | | |
| 31 | Jan/11 | 9 | 273.59 | 271.31 | 265.67(0.02) | 266.93(0.1) | 267.23(-0.14) | 265.34 | -1.6 | | -9 | 36(-0.3) | -50 | [1] | [-9] | [-28] | 22 | -63 | DR | -1 | OpenShort? | | (-1) | -9 | -63 | -10 | -20 | -0.2,77 | 33 | | 32 | Jan/8 | 15 | 274.4 | 272.85 | 265.62(0.03) | 266.67(0.18) | 267.61(-0.03) | 267.88 | -1.5 | | -5 | 36(-7) | -25 | [2] | [3] | [1] | 71 | 54 | RG | 0.1 | Wait? | | (5) | -2 | -1 | 8 | -7 | 1.2,91 | 33 | | 33 | Jan/8 | 14 | 274.4 | 272.85 | 265.55(-0.1) | 266.18(0.2) | 267.7(-0.03) | 267.91 | -1.5 | | -5 | 43(-13.7) | -50 | [-7] | [2] | [4] | 71 | 180 | UR | 0.1 | SmallShort | | (2) | -2 | 7 | 8 | 2 | 1.3,88 | 33 | | 34 | Jan/8 | 13 | 274.4 | 272.85 | 265.81(-0.13) | 265.65(0.18) | 267.79(0.13) | 267.65 | -1.6 | | -5 | 57(-14.5) | -50 | [-8] | [11] | [4] | 52 | 228 | UR | -0.1 | SmallShort | | (-7) | 8 | 7 | 6 | 15 | 0.7,84 | 33 | | 35 | Jan/8 | 12 | 274.4 | 272.85 | 266.15(-0.14) | 265.18(0.09) | 267.43(0.3) | 267.39 | -1.6 | | -5 | 72(-12.8) | -50 | [-9] | [19] | [7] | 48 | 260 | UR | -0 | SmallShort | | (-9) | 20 | 4 | 16 | 20 | 0.4,88 | 33 | | | | |
| 36 | Jan/8 | 11 | 274.4 | 272.85 | 266.53(-0.17) | 264.93(0.07) | 266.62(0.33) | 267.24 | -1.7 | | -5 | 84(-14) | -50 | [-11] | [19] | [-1] | 48 | 276 | RG | 0.2 | Wait | | (-10) | 21 | -27 | 25 | 20 | 0.2,93 | 33 | | 37 | Jan/8 | 10 | 274.4 | 272.85 | 266.99(-0.15) | 264.74(0.12) | 265.73(0.4) | 268.32 | -1.4 | | -5 | 98(-10.5) | -50 | [-10] | [26] | [11] | 35 | 293 | UR | 0.6 | SmallShort | | (-11) | 26 | -1 | 35 | 20 | 0.3,77 | 33 | | 38 | Jan/8 | 9 | 274.4 | 272.85 | 267.39(-0.13) | 264.41(0.1) | 264.67(0.44) | 268.35 | -1.4 | | -5 | 109(-7.3) | -30 | [-8] | [28] | [32] | 1 | 274 | UR | 0.8 | SmallShort? | | (-11) | 29 | 63 | 26 | 20 | 0.2,46 | 33 | | 39 | Jan/7 | 15 | 274.84 | 273.46 | 267.74(-0.15) | 264.14(0.01) | 263.5(0.21) | 265.86 | -2.3 | | -7 | 116(-12.6) | -20 | [-10] | [9] | [27] | -28 | 126 | UR | 0.5 | SmallShort? | | (-13) | 14 | 63 | 17 | 20 | -0.4,32 | 42 | | 40 | Jan/7 | 14 | 274.84 | 273.46 | 268.14(-0.24) | 264.11(-0.11) | 262.94(-0.12) | 263.35 | -2.9 | | -7 | 129(-4.6) | -50 | [-16] | [-18] | [6] | -69 | 26 | DP | 0.1 | OpenShort | | (-13) | -8 | 15 | 5 | 5 | -0.9,4 | 42 | | | | |
| 41 | Jan/7 | 13 | 274.84 | 273.46 | 268.79(-0.26) | 264.41(-0.06) | 263.24(-0.19) | 262.78 | -3 | | -7 | 133(-2.1) | -50 | [-17] | [-21] | [-4] | -76 | -13 | DT | -0.1 | HoldShort | | (-18) | -12 | -5 | 3 | -20 | -1.1,2 | 42 | | 42 | Jan/7 | 12 | 274.84 | 273.46 | 269.49(-0.26) | 264.57(-0.13) | 263.74(-0.16) | 263 | -3 | | -7 | 136(-0.4) | -50 | [-17] | [-21] | [3] | -79 | -26 | DP | -0.1 | OpenShort | | (-18) | -10 | 13 | -0 | -15 | -1.2,1 | 42 | | 43 | Jan/7 | 11 | 274.84 | 273.46 | 270.19(-0.25) | 264.91(-0.4) | 264.16(-0.24) | 262.51 | -3.1 | | -7 | 136(4.2) | -50 | [-16] | [-35] | [-3] | -84 | -96 | DT | -0.3 | OpenShort | | (-19) | -16 | -13 | -3 | 20 | -1.4,1 | 42 | | 44 | Jan/7 | 10 | 274.84 | 273.46 | 270.86(-0.28) | 265.98(-0.43) | 264.79(-0.18) | 263.04 | -3 | | -7 | 132(2) | -50 | [-18] | [-33] | [-14] | -84 | -60 | DT | -0.3 | OpenShort | | (-17) | -12 | -46 | -1 | 13 | -1.5,4 | 42 | | 45 | Jan/7 | 9 | 274.84 | 273.46 | 271.62(-0.31) | 267.12(-0.38) | 265.27(-0.11) | 264.88 | -2.5 | | -7 | 130(-4.6) | -50 | [-20] | [-27] | [-1] | -78 | 24 | DT | -0.1 | HoldShort? | | (-17) | -7 | -9 | 0 | 20 | -1.3,5 | 42 | | | | |
| 46 | Jan/6 | 15 | 275.6 | 274.53 | 272.45(-0.31) | 268.13(-0.42) | 265.57(0.06) | 265.26 | -3.1 | | -7 | 134(-28) | -50 | [-20] | [-18] | [3] | -76 | 57 | DP | -0.1 | OpenShort? | | (-21) | 4 | 5 | 4 | 14 | -1.3,7 | 40 | | 47 | Jan/6 | 14 | 275.6 | 274.53 | 273.3(-0.29) | 269.25(-0.41) | 265.41(-0.1) | 265.08 | -3.1 | | -7 | 162(3) | -50 | [-19] | [-27] | [-6] | -80 | -42 | DT | -0.1 | OpenShort | | (-22) | -7 | -15 | 4 | -20 | -1.5,8 | 40 | | 48 | Jan/6 | 13 | 275.6 | 274.53 | 274.09(-0.25) | 270.37(-0.36) | 265.67(-0.56) | 265.67 | -2.9 | | -7 | 159(7.4) | -50 | [-16] | [-55] | [-7] | -79 | -204 | DT | 0 | OpenShort | | (-19) | -36 | 5 | -26 | -20 | -1.6,11 | 40 | | 49 | Jan/6 | 12 | 275.6 | 274.53 | 274.77(-0.23) | 271.34(-0.3) | 267.16(-0.67) | 265.48 | -3 | | -7 | 152(12.4) | -50 | [-15] | [-60] | [-19] | -88 | -280 | DT | -0.3 | OpenShort | | (-18) | -44 | -23 | -29 | -20 | -1.8,7 | 40 | | 50 | Jan/6 | 11 | 275.6 | 274.53 | 275.41(-0.21) | 272.17(-0.37) | 268.96(-0.64) | 266.38 | -2.7 | | -7 | 140(13.3) | -50 | [-14] | [-60] | [5] | -93 | -282 | DP | -0.5 | OpenShort | | (-15) | -42 | 49 | -31 | -20 | -1.9,5 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|