|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $127.6100 One month high (close): $167.2100
PTON Daily Change: -4.68% Daily StdDev 4.73% PTON EMA_5_Trend: -0.11% 10Minute StdDev: $3.9095
Latest Price : $157.75(-4.68%) | Tue. Jan 19, 2021($6) Fri. Jan 15, 2021($4.4) Thu. Jan 14, 2021($3.2) Wed. Jan 13, 2021($7) Tue. Jan 12, 2021($2.8) Mon. Jan 11, 2021($1.6) Fri. Jan 8, 2021($3.5) Thu. Jan 7, 2021($4.3)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 13 | 153.5 | 155.28 | 164.49(0.2) | 164.17(-0.52) | 160.36(-0.69) | 160.29 | 0.9 | | 5 | 55(-7.3) | 50 | [4] | [-18] | [-4] | -66 | -625 | DR | -0 | OpenShort | | (3) | -15 | 8 | -13 | -20 | -1,9 | 47 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.76%(62%)
Daily Trend: %
Up Forces: 164.49(hourly_sma_20 2.62%)
Down Forces:
Support Levels: 155.28(daily_ema_10 -3.13%) 153.5(daily_ema_20 -4.24%)
Resistance Levels: 164.17(weak_hourly_sma_10 2.42%)
|
| | | 2 | Jan/15 | 12 | 153.5 | 155.28 | 164.16(0.22) | 165.03(-0.57) | 161.47(-0.85) | 159.7 | 0.8 | | 5 | 62(-7.4) | 40 | [5] | [-22] | [-7] | -72 | -695 | DR | -0.4 | OpenShort | | (4) | -18 | 16 | -26 | -20 | -1,3 | 47 | | 3 | Jan/15 | 11 | 153.5 | 155.28 | 163.8(0.22) | 165.98(-0.48) | 162.85(-1.09) | 158.5 | 0.7 | | 5 | 69(-7.4) | 20 | [5] | [-26] | [-29] | -62 | -805 | DR | -0.8 | OpenShort | | (4) | -23 | -18 | -34 | -20 | -1,13 | 47 | | 4 | Jan/15 | 10 | 153.5 | 155.28 | 163.45(0.29) | 166.77(-0.39) | 164.65(-1.22) | 159.79 | 0.8 | | 5 | 77(-8.4) | 15 | [6] | [-27] | [-38] | -28 | -802 | DR | -0.8 | OpenShort | | (6) | -26 | -49 | -28 | -20 | -0.6,37 | 47 | | 5 | Jan/15 | 9 | 153.5 | 155.28 | 162.97(0.45) | 167.42(-0.18) | 166.69(-0.76) | 163.5 | 1.3 | | 5 | 85(-9.1) | 20 | [10] | [-14] | [-24] | 7 | -594 | DR | -0.5 | OpenShort? | | (9) | -16 | -31 | -20 | -20 | 0.1,54 | 47 | | | | |
| 6 | Jan/14 | 15 | 152.38 | 154.69 | 162.25(0.48) | 167.72(-0.07) | 167.98(-0.36) | 165.88 | 1.6 | | 7 | 94(4.6) | 50 | [10] | [-4] | [-10] | 39 | -334 | DR | -0.3 | OpenShort? | | (12) | -8 | -9 | -14 | -20 | 0.5,76 | 51 | | 7 | Jan/14 | 14 | 152.38 | 154.69 | 161.47(0.42) | 167.84(0.04) | 168.58(-0.31) | 166.58 | 1.7 | | 7 | 90(-1.4) | 40 | [9] | [-2] | [-10] | 55 | -170 | DR | -0.3 | OpenShort | | (12) | -7 | -12 | -10 | -20 | 0.7,87 | 51 | | 8 | Jan/14 | 13 | 152.38 | 154.69 | 160.79(0.4) | 167.77(0.29) | 169.11(0.13) | 167.5 | 1.8 | | 7 | 91(0.5) | 40 | [9] | [10] | [-17] | 68 | 60 | CR | -0.2 | HoldShort | | (10) | 3 | -32 | -6 | -20 | 0.9,95 | 51 | | 9 | Jan/14 | 12 | 152.38 | 154.69 | 160.14(0.45) | 167.28(0.65) | 168.89(0.44) | 169.98 | 2.1 | | 7 | 91(3.5) | 50 | [10] | [21] | [-2] | 82 | 273 | CR | 0.1 | OpenShort | | (11) | 9 | 1 | -3 | -20 | 1.3,99 | 51 | | 10 | Jan/14 | 11 | 152.38 | 154.69 | 159.42(0.42) | 166.2(0.85) | 168.16(0.42) | 169.93 | 2.1 | | 7 | 87(4.7) | 50 | [9] | [22] | [3] | 84 | 351 | UT | 0.2 | OpenLong | | (10) | 9 | 13 | 0 | -18 | 1.4,99 | 51 | | | | |
| 11 | Jan/14 | 10 | 152.38 | 154.69 | 158.75(0.38) | 164.81(0.93) | 167.46(0.21) | 168.9 | 2 | | 7 | 82(4.7) | 50 | [8] | [19] | [-3] | 86 | 316 | CR | 0.2 | OpenShort | | (9) | 5 | -4 | -0 | -17 | 1.5,98 | 51 | | 12 | Jan/14 | 9 | 152.38 | 154.69 | 158.14(0.35) | 163.29(1.03) | 167.11(0.41) | 169.22 | 2 | | 7 | 78(6.2) | 50 | [7] | [24] | [15] | 90 | 460 | UT | 0.3 | OpenLong? | | (9) | 9 | 36 | -2 | 20 | 1.7,97 | 51 | | 13 | Jan/13 | 15 | 150.54 | 153.49 | 157.58(0.34) | 161.63(0.94) | 166.43(0.46) | 166.43 | 1.8 | | 10 | 71(7.8) | 50 | [7] | [25] | [0] | 84 | 338 | UT | 0 | OpenLong? | | (6) | 10 | 2 | -8 | 13 | 1.5,96 | 53 | | 14 | Jan/13 | 14 | 150.54 | 153.49 | 157.04(0.25) | 160.12(1.01) | 165.66(0.86) | 166.3 | 1.8 | | 10 | 64(4.5) | 50 | [5] | [33] | [2] | 87 | 558 | UT | 0.1 | OpenLong | | (8) | 18 | -2 | -9 | 20 | 1.6,97 | 53 | | 15 | Jan/13 | 13 | 150.54 | 153.49 | 156.64(0.28) | 158.53(1.12) | 164.24(1.29) | 166.44 | 1.8 | | 10 | 59(5.6) | 50 | [6] | [44] | [6] | 97 | 672 | UT | 0.4 | OpenLong | | (6) | 27 | -9 | 0 | 20 | 1.9,99 | 53 | | | | |
| 16 | Jan/13 | 12 | 150.54 | 153.49 | 156.2(0.36) | 156.78(1.08) | 162.16(1.69) | 167.15 | 1.9 | | 10 | 54(8.1) | 50 | [8] | [52] | [26] | 108 | 760 | UT | 1.1 | HoldLong | | (7) | 36 | 18 | 15 | 20 | 2.3,100 | 53 | | 17 | Jan/13 | 11 | 150.54 | 153.49 | 155.65(0.29) | 155.1(0.84) | 159.46(1.68) | 165.81 | 1.7 | | 10 | 45(8.1) | 50 | [6] | [49] | [43] | 113 | 775 | UT | 1.6 | HoldLong | | (7) | 36 | 42 | 32 | 20 | 2.5,100 | 53 | | 18 | Jan/13 | 10 | 150.54 | 153.49 | 155.21(0.16) | 153.81(0.53) | 156.83(1.45) | 162.63 | 1.4 | | 10 | 37(4.5) | 50 | [3] | [40] | [45] | 97 | 679 | UT | 1.8 | OpenLong | | (4) | 31 | 47 | 39 | 20 | 2.2,92 | 53 | | 19 | Jan/13 | 9 | 150.54 | 153.49 | 154.96(0.07) | 153(0.23) | 154.58(1.16) | 159.2 | 1 | | 10 | 33(1.4) | 50 | [2] | [31] | [40] | 64 | 487 | UT | 1.6 | OpenLong? | | (1) | 25 | 45 | 36 | 20 | 1.5,76 | 53 | | 20 | Jan/12 | 15 | 148.33 | 151.64 | 154.85(0.04) | 152.65(-0.03) | 152.81(0.93) | 155.99 | 0.8 | | 8 | 31(2.3) | 50 | [1] | [21] | [28] | 16 | 260 | UT | 1.1 | OpenLong? | | (-1) | 20 | 32 | 27 | 20 | 0.4,56 | 60 | | | | |
| 21 | Jan/12 | 14 | 148.33 | 151.64 | 154.79(0.01) | 152.69(-0.2) | 151.4(0.44) | 153.69 | 0.6 | | 8 | 29(0) | 50 | [0] | [9] | [16] | -21 | 31 | UT | 0.8 | OpenLong | | (-1) | 10 | 15 | 21 | 20 | -0.4,39 | 60 | | 22 | Jan/12 | 13 | 148.33 | 151.64 | 154.78(0.01) | 153(-0.35) | 150.73(-0.04) | 152.64 | 0.5 | | 8 | 29(-0.1) | 50 | [0] | [-3] | [14] | -43 | -158 | RG | 0.7 | Wait | | (-1) | -1 | 18 | 22 | 20 | -0.8,27 | 60 | | 23 | Jan/12 | 12 | 148.33 | 151.64 | 154.77(-0.03) | 153.54(-0.27) | 150.79(-0.42) | 151.41 | 0.3 | | 8 | 29(0.5) | 45 | [-1] | [-11] | [3] | -66 | -298 | RG | 0.2 | Wait | | (-1) | -9 | 16 | 7 | -20 | -1.2,14 | 60 | | 24 | Jan/12 | 11 | 148.33 | 151.64 | 154.81(-0.05) | 153.96(-0.52) | 151.43(-0.69) | 150.31 | 0.2 | | 8 | 29(1.2) | 30 | [-1] | [-19] | [-1] | -85 | -410 | RG | -0.4 | Wait | | (-2) | -15 | 20 | -15 | -20 | -1.6,5 | 60 | | 25 | Jan/12 | 10 | 148.33 | 151.64 | 154.89(-0.07) | 154.76(-0.56) | 152.49(-0.97) | 148.94 | 0.1 | | 8 | 28(2.1) | 10 | [-2] | [-26] | [-25] | -108 | -551 | RG | -1.4 | SmallLong | | (-2) | -21 | -21 | -36 | -20 | -2.3,0 | 60 | | | | |
| 26 | Jan/12 | 9 | 148.33 | 151.64 | 154.99(0.05) | 155.63(-0.36) | 153.99(-0.83) | 150.37 | 0.2 | | 8 | 25(-1.9) | 10 | [1] | [-20] | [-31] | -86 | -559 | DR | -1.5 | HoldShort? | | (-1) | -18 | -36 | -38 | -20 | -1.9,12 | 60 | | 27 | Jan/11 | 15 | 146.5 | 151.18 | 154.91(0.19) | 156.19(-0.26) | 155.27(-0.65) | 152.92 | 0.6 | | 8 | 27(-0.4) | 30 | [4] | [-16] | [-20] | -39 | -481 | DR | -0.9 | OpenShort? | | (3) | -14 | -23 | -30 | -20 | -0.8,31 | 61 | | 28 | Jan/11 | 14 | 146.5 | 151.18 | 154.62(0.35) | 156.6(-0.2) | 156.29(-0.13) | 154.58 | 0.7 | | 8 | 28(-7.2) | 50 | [8] | [-3] | [-12] | 0 | -379 | DR | -0.6 | OpenShort | | (5) | -3 | -15 | -18 | -20 | -0,50 | 61 | | 29 | Jan/11 | 13 | 146.5 | 151.18 | 154.08(0.41) | 156.92(-0.08) | 156.5(-0.34) | 155.63 | 0.8 | | 8 | 35(-6) | 50 | [9] | [-6] | [-9] | 29 | -390 | DR | -0.2 | OpenShort | | (9) | -7 | -11 | -13 | -20 | 0.4,69 | 61 | | 30 | Jan/11 | 12 | 146.5 | 151.18 | 153.45(0.46) | 157.05(0.11) | 157.03(-0.15) | 156.43 | 0.9 | | 8 | 41(-4.7) | 50 | [10] | [0] | [-6] | 50 | -304 | DR | -0.1 | OpenShort | | (10) | -3 | -5 | -4 | -20 | 0.7,82 | 61 | | | | |
| 31 | Jan/11 | 11 | 146.5 | 151.18 | 152.75(0.46) | 156.88(0.21) | 157.27(0.1) | 156.81 | 0.9 | | 8 | 46(-3.2) | 50 | [10] | [7] | [-11] | 53 | -164 | CR | -0.1 | HoldShort | | (11) | 2 | -16 | -9 | -20 | 0.8,83 | 61 | | 32 | Jan/11 | 10 | 146.5 | 151.18 | 152.05(0.5) | 156.56(0.36) | 157.11(0.12) | 157.98 | 1 | | 8 | 49(-1.5) | 50 | [11] | [9] | [9] | 69 | -81 | UT | 0.2 | OpenLong | | (12) | 3 | 32 | -3 | -10 | 1.1,91 | 61 | | 33 | Jan/11 | 9 | 146.5 | 151.18 | 151.3(0.43) | 156(0.22) | 156.92(-0.26) | 155.66 | 0.8 | | 8 | 50(-1.7) | 50 | [9] | [-1] | [-17] | 61 | -200 | DR | -0.2 | OpenShort? | | (10) | -6 | -36 | -4 | -20 | 0.8,91 | 61 | | 34 | Jan/8 | 15 | 144.89 | 152.1 | 150.65(0.5) | 155.66(0.41) | 157.33(0.17) | 158.27 | 1 | | 13 | 52(7.8) | 50 | [11] | [12] | [5] | 79 | 53 | UT | 0.2 | OpenLong? | | (12) | 4 | 9 | -2 | 20 | 1.3,96 | 67 | | 35 | Jan/8 | 14 | 144.89 | 152.1 | 149.9(0.33) | 155.02(0.43) | 157.07(0.36) | 157.62 | 1 | | 13 | 44(2) | 50 | [7] | [15] | [8] | 77 | 280 | UT | 0.1 | OpenLong | | (11) | 8 | 22 | -7 | 20 | 1.3,94 | 67 | | | | |
| 36 | Jan/8 | 13 | 144.89 | 152.1 | 149.41(0.32) | 154.36(0.48) | 156.5(0.32) | 156.03 | 0.9 | | 13 | 42(1.5) | 50 | [7] | [15] | [-8] | 74 | 204 | CR | -0.1 | HoldShort | | (7) | 7 | -14 | -9 | -20 | 1.2,94 | 67 | | 37 | Jan/8 | 12 | 144.89 | 152.1 | 148.93(0.33) | 153.62(0.64) | 156(0.6) | 157.02 | 0.9 | | 13 | 41(2.5) | 50 | [7] | [22] | [-2] | 86 | 360 | CR | 0.2 | OpenShort | | (8) | 13 | -10 | -4 | 20 | 1.5,98 | 67 | | 38 | Jan/8 | 11 | 144.89 | 152.1 | 148.44(0.38) | 152.64(0.92) | 155.07(0.7) | 157.73 | 1 | | 13 | 38(3.7) | 50 | [8] | [28] | [7] | 98 | 427 | UT | 0.5 | OpenLong | | (8) | 15 | 11 | 1 | 20 | 1.9,100 | 67 | | 39 | Jan/8 | 10 | 144.89 | 152.1 | 147.89(0.35) | 151.24(0.93) | 153.98(0.66) | 156.95 | 0.9 | | 13 | 35(3.9) | 50 | [8] | [27] | [16] | 100 | 425 | UT | 0.7 | HoldLong | | (8) | 14 | 31 | 2 | 20 | 2,100 | 67 | | 40 | Jan/8 | 9 | 144.89 | 152.1 | 147.37(0.26) | 149.85(0.83) | 152.98(0.5) | 154.77 | 0.8 | | 13 | 31(2.9) | 50 | [6] | [22] | [10] | 98 | 366 | UT | 0.5 | OpenLong? | | (6) | 11 | 18 | -1 | 20 | 1.9,100 | 67 | | | | |
| 41 | Jan/7 | 15 | 142.6 | 152.33 | 146.99(0.19) | 148.62(0.74) | 152.22(0.64) | 153.53 | 0.8 | | 13 | 28(4.3) | 50 | [4] | [23] | [11] | 95 | 407 | UT | 0.4 | OpenLong? | | (5) | 14 | 16 | -3 | 20 | 1.8,100 | 67 | | 42 | Jan/7 | 14 | 142.6 | 152.33 | 146.72(0.26) | 147.54(0.64) | 151.25(0.7) | 152.39 | 0.7 | | 13 | 23(1.8) | 50 | [6] | [24] | [8] | 93 | 302 | UT | 0.3 | OpenLong | | (4) | 15 | 2 | -3 | 20 | 1.7,100 | 67 | | 43 | Jan/7 | 13 | 142.6 | 152.33 | 146.34(0.28) | 146.6(0.65) | 150.21(1.15) | 152.29 | 0.7 | | 13 | 22(2.1) | 50 | [6] | [33] | [14] | 100 | 419 | UT | 0.7 | HoldLong | | (6) | 25 | 5 | 12 | 20 | 2,100 | 67 | | 44 | Jan/7 | 12 | 142.6 | 152.33 | 145.93(0.25) | 145.65(0.6) | 148.5(1.21) | 151.91 | 0.7 | | 13 | 20(2.6) | 50 | [5] | [34] | [23] | 105 | 465 | UT | 1.3 | HoldLong | | (6) | 26 | 13 | 30 | 20 | 2.2,100 | 67 | | 45 | Jan/7 | 11 | 142.6 | 152.33 | 145.57(0.22) | 144.79(0.23) | 146.72(1.17) | 150.97 | 0.6 | | 13 | 17(2.5) | 50 | [5] | [29] | [40] | 103 | 444 | UT | 1.8 | HoldLong | | (5) | 25 | 33 | 53 | 20 | 2.3,95 | 67 | | | | |
| 46 | Jan/7 | 10 | 142.6 | 152.33 | 145.26(0.03) | 144.46(0.15) | 145.02(0.83) | 148.68 | 0.4 | | 13 | 14(0.5) | 50 | [1] | [20] | [29] | 63 | 415 | UT | 1.8 | OpenLong | | (3) | 18 | 22 | 46 | 20 | 1.7,70 | 67 | | 47 | Jan/7 | 9 | 142.6 | 152.33 | 145.21(-0.05) | 144.25(0.01) | 143.82(0.58) | 147.18 | 0.3 | | 13 | 14(-0.7) | 50 | [-1] | [13] | [34] | 16 | 334 | UR | 1.7 | SmallShort? | | (-0) | 12 | 51 | 33 | 20 | 1,41 | 67 | | 48 | Jan/6 | 15 | 140.86 | 152.89 | 145.29(-0.26) | 144.24(-0.2) | 142.99(0.13) | 143.77 | 0.2 | | 15 | 15(-0.9) | 20 | [-6] | [-0] | [2] | -57 | 191 | UR | 0.4 | SmallShort? | | (-4) | 3 | 12 | -19 | 18 | -0.7,11 | 67 | | 49 | Jan/6 | 14 | 140.86 | 152.89 | 145.67(-0.31) | 144.53(-0.25) | 142.8(-0.04) | 142.99 | 0.1 | | 15 | 16(-1.9) | 5 | [-7] | [-5] | [-3] | -75 | 120 | RG | 0.1 | Wait | | (-7) | -1 | 8 | -25 | -18 | -1.1,3 | 67 | | 50 | Jan/6 | 13 | 140.86 | 152.89 | 146.12(-0.31) | 144.89(-0.33) | 142.85(-0.73) | 142.46 | 0.1 | | 15 | 17(-0.6) | -5 | [-7] | [-21] | [-10] | -84 | -121 | RG | -0.1 | Wait | | (-7) | -16 | -4 | -28 | -20 | -1.4,1 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|