|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $58.8300 One month high (close): $78.2150
OTRK Daily Change: 8.31% Daily StdDev 5.35% OTRK EMA_5_Trend: 1.58% 10Minute StdDev: $0
Latest Price : $67.18(8.31%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 12 | 66.33 | 63.92 | 62.83(0.59) | 63.91(0.45) | 64.55(1.58) | 67.57 | 0.3 | | -3 | 46(5.5) | 50 | [11] | [38] | [46] | 95 | 557 | UT | 1.4 | OpenLong | | (13) | 30 | 49 | 29 | 20 | 2.2,90 | 51 | Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.88%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.33(daily_ema_20 -1.84%) 63.92(daily_ema_10 -5.4%) 63.91(hourly_sma_10 -5.42%) 62.83(hourly_sma_20 -7.01%)
Resistance Levels:
|
| | | 2 | Jan/15 | 11 | 66.33 | 63.92 | 62.46(0.43) | 63.62(0.55) | 63.55(1.31) | 65.83 | -0.1 | | -3 | 41(3.5) | 50 | [8] | [33] | [30] | 70 | 438 | UT | 1.2 | OpenLong | | (9) | 25 | 48 | 22 | 20 | 1.8,75 | 51 | | 3 | Jan/15 | 10 | 66.33 | 63.92 | 62.2(0.18) | 63.27(0.17) | 62.73(0.53) | 64.18 | -0.5 | | -3 | 37(1.3) | 40 | [3] | [14] | [21] | 34 | 272 | UT | 0.8 | OpenLong | | (6) | 10 | 42 | 9 | 20 | 1.1,56 | 51 | | 4 | Jan/15 | 9 | 66.33 | 63.92 | 62.09(0.07) | 63.16(-0.15) | 62.4(-0.33) | 62.76 | -0.8 | | -3 | 36(-0.1) | -5 | [1] | [-6] | [3] | 8 | -45 | RG | 0.2 | Wait? | | (1) | -6 | 11 | 2 | -16 | 0.4,48 | 51 | | 5 | Jan/14 | 15 | 66.05 | 63.39 | 62.05(-0.03) | 63.25(-0.13) | 62.61(-1.04) | 62.39 | -0.8 | | -6 | 36(-0.3) | -50 | [-1] | [-22] | [-9] | 3 | -179 | DT | -0.1 | OpenShort? | | (1) | -19 | -5 | -10 | -20 | 0.2,48 | 36 | | | | |
| 6 | Jan/14 | 14 | 66.05 | 63.39 | 62.07(0.13) | 63.33(0.16) | 63.27(-0.67) | 62.57 | -0.7 | | -6 | 36(-0.6) | -35 | [3] | [-12] | [-5] | 7 | -224 | DR | -0.4 | OpenShort | | (-1) | -13 | 25 | -20 | -20 | 0.3,49 | 36 | | 7 | Jan/14 | 13 | 66.05 | 63.39 | 61.99(0.11) | 63.23(0.18) | 63.7(-0.19) | 61.75 | -0.9 | | -6 | 37(-1.1) | -50 | [2] | [-3] | [-28] | 3 | -200 | DR | -1.1 | OpenShort | | (2) | -4 | -23 | -32 | -20 | -0.1,55 | 36 | | 8 | Jan/14 | 12 | 66.05 | 63.39 | 61.92(0.2) | 63.12(0.56) | 63.82(-0.16) | 62.52 | -0.8 | | -6 | 38(-0.9) | -50 | [4] | [2] | [-30] | 32 | -146 | CR | -0.7 | HoldShort | | (3) | -3 | -38 | -20 | -20 | 0.3,74 | 36 | | 9 | Jan/14 | 11 | 66.05 | 63.39 | 61.8(0.33) | 62.77(0.63) | 63.92(0.03) | 63.8 | -0.5 | | -6 | 39(1) | -40 | [6] | [7] | [-19] | 68 | -11 | CR | -0.1 | HoldShort | | (6) | 1 | -54 | 3 | -15 | 1.1,90 | 36 | | 10 | Jan/14 | 10 | 66.05 | 63.39 | 61.6(0.43) | 62.38(1) | 63.9(0.8) | 65.7 | -0.1 | | -6 | 38(5.4) | 35 | [8] | [25] | [23] | 98 | 441 | UT | 1 | OpenLong | | (10) | 15 | 28 | 6 | 20 | 2.3,90 | 36 | | | | |
| 11 | Jan/14 | 9 | 66.05 | 63.39 | 61.34(0.2) | 61.76(0.76) | 63.39(1.01) | 64.73 | -0.3 | | -6 | 32(4.1) | 15 | [4] | [26] | [38] | 91 | 603 | UT | 0.9 | OpenLong? | | (7) | 19 | 71 | 1 | 20 | 2.2,86 | 36 | | 12 | Jan/13 | 15 | 66.04 | 64.02 | 61.22(0.15) | 61.3(0.3) | 62.76(0.56) | 62.36 | -0.8 | | -4 | 28(0.2) | -10 | [3] | [13] | [-2] | 59 | 179 | CR | -0.3 | HoldShort? | | (0) | 11 | -20 | -1 | 20 | 0.9,86 | 32 | | 13 | Jan/13 | 14 | 66.04 | 64.02 | 61.13(0.05) | 61.12(0.17) | 62.41(1.29) | 63.03 | -0.6 | | -4 | 28(0.4) | 20 | [1] | [25] | [13] | 80 | 588 | UT | 0.5 | HoldLong | | (4) | 24 | -20 | 28 | 20 | 1.4,95 | 32 | | 14 | Jan/13 | 13 | 66.04 | 64.02 | 61.1(0.07) | 61.01(0.28) | 61.62(1.26) | 63.7 | -0.5 | | -4 | 28(1.9) | 15 | [1] | [26] | [32] | 88 | 681 | UT | 1.6 | OpenLong | | (2) | 24 | 16 | 44 | 20 | 2,88 | 32 | | 15 | Jan/13 | 12 | 66.04 | 64.02 | 61.05(0.05) | 60.84(0.05) | 60.85(1.2) | 63.15 | -0.6 | | -4 | 26(-3.5) | 25 | [1] | [22] | [44] | 62 | 596 | UT | 1.9 | OpenLong | | (1) | 23 | 48 | 47 | 20 | 1.7,69 | 32 | | | | |
| 16 | Jan/13 | 11 | 66.04 | 64.02 | 61.02(-0.26) | 60.81(0.1) | 60.13(0.5) | 61.56 | -1 | | -4 | 29(-3.8) | -10 | [-5] | [8] | [19] | -5 | 480 | UR | 1 | SmallShort | | (-2) | 9 | 29 | 20 | 20 | 0.4,35 | 32 | | 17 | Jan/13 | 10 | 66.04 | 64.02 | 61.18(-0.32) | 60.75(0.04) | 59.83(0.02) | 60.62 | -1.2 | | -4 | 33(-5.7) | -25 | [-6] | [-1] | [16] | -43 | 235 | DP | 0.5 | OpenShort | | (-7) | 0 | 50 | 8 | -20 | -0.4,17 | 32 | | 18 | Jan/13 | 9 | 66.04 | 64.02 | 61.38(-0.55) | 60.73(-0.15) | 59.82(-0.98) | 59.05 | -1.5 | | -4 | 39(-4.3) | -50 | [-10] | [-23] | [-23] | -80 | -70 | DT | -0.4 | HoldShort? | | (-9) | -19 | -26 | -10 | -20 | -1.3,3 | 32 | | 19 | Jan/12 | 15 | 65.85 | 64.51 | 61.72(-0.54) | 60.82(0.01) | 60.41(-0.68) | 59.88 | -1.3 | | -4 | 43(-10.2) | -50 | [-10] | [-17] | [-7] | -66 | 74 | DT | -0.3 | OpenShort? | | (-10) | -13 | 11 | -10 | -20 | -0.9,7 | 38 | | 20 | Jan/12 | 14 | 65.85 | 64.51 | 62.06(-0.79) | 60.81(-0.17) | 60.83(-1.08) | 59.53 | -1.3 | | -4 | 53(-5.1) | -50 | [-15] | [-27] | [-17] | -66 | 113 | DT | -0.5 | OpenShort | | (-11) | -20 | -17 | -16 | -20 | -1,9 | 38 | | | | |
| 21 | Jan/12 | 13 | 65.85 | 64.51 | 62.56(-0.68) | 60.91(-0.37) | 61.5(-0.27) | 60.08 | -1.2 | | -4 | 58(-5.8) | -50 | [-13] | [-14] | [-8] | -49 | 209 | DT | -0.5 | OpenShort | | (-15) | -5 | -15 | -7 | -18 | -0.9,24 | 38 | | 22 | Jan/12 | 12 | 65.85 | 64.51 | 62.99(-0.71) | 61.14(-0.01) | 61.67(0.06) | 60.56 | -1.1 | | -4 | 64(-5.7) | -50 | [-13] | [-4] | [-19] | -35 | 336 | DT | -0.4 | OpenShort | | (-13) | 1 | -43 | 1 | -20 | -0.8,35 | 38 | | 23 | Jan/12 | 11 | 65.85 | 64.51 | 63.44(-0.64) | 61.14(-0.08) | 61.64(0.66) | 62 | -0.8 | | -4 | 70(-2.8) | -40 | [-12] | [7] | [11] | -18 | 576 | UR | 0.1 | SmallShort | | (-12) | 12 | 1 | 16 | 20 | -0.4,42 | 38 | | 24 | Jan/12 | 10 | 65.85 | 64.51 | 63.85(-0.52) | 61.19(-0.13) | 61.24(0.72) | 61.96 | -0.8 | | -4 | 73(-1.2) | -50 | [-10] | [8] | [3] | -29 | 399 | UR | 0.2 | SmallShort | | (-13) | 14 | -27 | 17 | 20 | -0.5,34 | 38 | | 25 | Jan/12 | 9 | 65.85 | 64.51 | 64.18(-0.39) | 61.27(0.08) | 60.8(0.78) | 62.88 | -0.6 | | -4 | 74(-1.1) | 5 | [-7] | [12] | [37] | -37 | 387 | UR | 0.6 | SmallShort? | | (-9) | 15 | 60 | 17 | 20 | -0.4,23 | 38 | | | | |
| 26 | Jan/11 | 15 | 65.92 | 65.4 | 64.43(-0.53) | 61.22(-0.63) | 60.33(-0.46) | 60.93 | -1 | | -1 | 75(5.5) | -25 | [-10] | [-18] | [15] | -67 | -123 | DP | 0.2 | OpenShort? | | (-11) | -9 | 16 | 7 | 20 | -1,8 | 45 | | 27 | Jan/11 | 14 | 65.92 | 65.4 | 64.77(-0.42) | 61.61(-0.67) | 60.61(-0.07) | 60.4 | -1.1 | | -1 | 69(2.5) | -25 | [-8] | [-11] | [5] | -80 | -264 | DP | -0.1 | OpenShort | | (-11) | -1 | 12 | 3 | 3 | -1.3,3 | 45 | | 28 | Jan/11 | 13 | 65.92 | 65.4 | 65.04(-0.51) | 62.03(-0.93) | 60.65(-0.8) | 60.01 | -1.2 | | -1 | 67(3.5) | -50 | [-10] | [-27] | [-1] | -87 | -460 | DT | -0.2 | OpenShort | | (-9) | -15 | 7 | -3 | -20 | -1.5,1 | 45 | | 29 | Jan/11 | 12 | 65.92 | 65.4 | 65.37(-0.58) | 62.61(-1.09) | 61.14(-0.97) | 59.77 | -1.2 | | -1 | 63(5.1) | -50 | [-11] | [-32] | [-14] | -89 | -523 | DT | -0.4 | OpenShort | | (-10) | -18 | -24 | 5 | -20 | -1.8,6 | 45 | | 30 | Jan/11 | 11 | 65.92 | 65.4 | 65.75(-0.49) | 63.3(-1.4) | 61.74(-0.61) | 60.53 | -1.1 | | -1 | 58(4.8) | -50 | [-9] | [-28] | [-19] | -89 | -453 | DT | -0.4 | OpenShort | | (-10) | -12 | -54 | 3 | -12 | -1.8,6 | 45 | | | | |
| 31 | Jan/11 | 10 | 65.92 | 65.4 | 66.07(-0.37) | 64.2(-0.98) | 62.12(-0.78) | 62.33 | -0.7 | | -1 | 54(2.8) | -10 | [-7] | [-27] | [19] | -79 | -394 | DP | 0.1 | OpenShort | | (-7) | -15 | 53 | 6 | 5 | -1.4,6 | 45 | | 32 | Jan/11 | 9 | 65.92 | 65.4 | 66.32(-0.45) | 64.83(-1.37) | 62.61(-1.25) | 60.62 | -1.1 | | -1 | 51(6.9) | -50 | [-9] | [-40] | [-32] | -104 | -721 | DT | -0.8 | HoldShort? | | (-10) | -24 | -55 | 3 | -20 | -2.2,1 | 45 | | 33 | Jan/8 | 15 | 65.82 | 65.96 | 66.62(-0.3) | 65.73(-1.18) | 63.4(-1.07) | 62.46 | -0.6 | | -1 | 44(5.3) | -50 | [-6] | [-35] | [-13] | -97 | -588 | DT | -0.4 | OpenShort? | | (-6) | -20 | -9 | -3 | -20 | -1.9,1 | 49 | | 34 | Jan/8 | 14 | 65.82 | 65.96 | 66.82(-0.21) | 66.51(-0.87) | 64.09(-1.19) | 62.77 | -0.6 | | -1 | 39(3.7) | -50 | [-4] | [-34] | [-14] | -98 | -695 | DT | -0.7 | OpenShort | | (-5) | -22 | 10 | -3 | -20 | -2,2 | 49 | | 35 | Jan/8 | 13 | 65.82 | 65.96 | 66.96(-0.25) | 67.1(-0.81) | 64.86(-2.14) | 62.42 | -0.7 | | -1 | 35(5.7) | -50 | [-5] | [-51] | [-53] | -112 | -968 | DT | -1.3 | HoldShort | | (-5) | -40 | -68 | -23 | -20 | -2.5,1 | 49 | | | | |
| 36 | Jan/8 | 12 | 65.82 | 65.96 | 67.13(-0.13) | 67.65(-0.42) | 66.28(-1.16) | 64.77 | -0.2 | | -1 | 29(1.8) | -50 | [-2] | [-28] | [-20] | -89 | -515 | DT | -1 | OpenShort | | (-1) | -22 | 5 | -27 | -20 | -1.6,1 | 49 | | 37 | Jan/8 | 11 | 65.82 | 65.96 | 67.21(-0.22) | 67.94(-0.18) | 67.06(-1.48) | 64.59 | -0.2 | | -1 | 27(2.4) | -50 | [-4] | [-33] | [-45] | -89 | -545 | DT | -1.7 | OpenShort | | (-3) | -28 | -37 | -52 | -20 | -1.8,6 | 49 | | 38 | Jan/8 | 10 | 65.82 | 65.96 | 67.36(-0.11) | 68.06(-0.11) | 68.07(-1.26) | 65.89 | 0 | | -1 | 25(0.7) | -50 | [-2] | [-27] | [-29] | -44 | -423 | DT | -1.7 | OpenShort | | (-2) | -24 | -21 | -34 | -20 | -1.1,34 | 49 | | 39 | Jan/8 | 9 | 65.82 | 65.96 | 67.43(-0.02) | 68.13(-0.1) | 68.94(-0.56) | 66.65 | 0.2 | | -1 | 24(-2.4) | -50 | [-0] | [-14] | [-41] | -9 | -238 | DT | -1.8 | OpenShort? | | (-1) | -11 | -77 | -32 | -20 | -0.6,56 | 49 | | 40 | Jan/7 | 15 | 65.73 | 67.08 | 67.44(0.36) | 68.2(0.38) | 69.33(0.46) | 69.5 | 0.7 | | 5 | 27(0.3) | 50 | [7] | [13] | [10] | 66 | 65 | UT | 0.1 | OpenLong? | | (4) | 9 | 23 | -14 | 20 | 1.5,78 | 63 | | | | |
| 41 | Jan/7 | 14 | 65.73 | 67.08 | 67.2(0.31) | 67.94(0.2) | 69.01(0.28) | 68.67 | 0.5 | | 5 | 26(-1.6) | 40 | [6] | [8] | [-8] | 59 | -31 | CR | -0.2 | HoldShort | | (6) | 5 | -25 | -10 | 20 | 1,84 | 63 | | 42 | Jan/7 | 13 | 65.73 | 67.08 | 66.99(0.41) | 67.8(0.44) | 68.82(1.11) | 69.62 | 0.7 | | 5 | 28(0) | 50 | [8] | [27] | [3] | 88 | 251 | UT | 0.5 | HoldLong | | (8) | 21 | -16 | 9 | 20 | 1.7,95 | 63 | | 43 | Jan/7 | 12 | 65.73 | 67.08 | 66.72(0.49) | 67.5(0.56) | 68.06(1.08) | 70.24 | 0.8 | | 5 | 28(0.4) | 50 | [9] | [28] | [31] | 108 | 306 | UT | 1.4 | CloseLong | | (9) | 21 | 44 | 18 | 20 | 2.3,100 | 63 | | 44 | Jan/7 | 11 | 65.73 | 67.08 | 66.39(0.44) | 67.12(0.44) | 67.33(0.38) | 68.62 | 0.5 | | 5 | 28(-0.1) | 50 | [9] | [13] | [15] | 88 | -18 | UT | 0.9 | HoldLong | | (7) | 7 | 20 | 21 | 20 | 1.5,100 | 63 | | 45 | Jan/7 | 10 | 65.73 | 67.08 | 66.1(0.34) | 66.82(0.32) | 67.07(0.29) | 67.9 | 0.4 | | 5 | 28(0.1) | 50 | [7] | [10] | [6] | 62 | -2 | UT | 0.6 | OpenLong | | (8) | 6 | 6 | 4 | 20 | 1.2,82 | 63 | | | | |
| 46 | Jan/7 | 9 | 65.73 | 67.08 | 65.88(0.28) | 66.61(0.18) | 66.88(0.14) | 67.7 | 0.4 | | 5 | 28(-0.9) | 50 | [5] | [5] | [23] | 53 | 29 | UT | 0.6 | OpenLong? | | (7) | 3 | 53 | -6 | 20 | 1.2,73 | 63 | | 47 | Jan/6 | 15 | 65.08 | 67.71 | 65.69(0.21) | 66.49(-0.24) | 66.79(-0.23) | 65.85 | 0.1 | | 8 | 28(-3.3) | 40 | [4] | [-6] | [-11] | 24 | -253 | DR | -0.6 | OpenShort? | | (3) | -4 | -21 | -13 | -16 | 0.1,71 | 60 | | 48 | Jan/6 | 14 | 65.08 | 67.71 | 65.55(0.37) | 66.65(-0.12) | 66.94(0.04) | 66.6 | 0.3 | | 8 | 32(-1.5) | 50 | [7] | [1] | [-3] | 50 | -214 | CR | -0.2 | HoldShort | | (5) | 1 | -20 | 17 | 13 | 0.6,85 | 60 | | 49 | Jan/6 | 13 | 65.08 | 67.71 | 65.31(0.38) | 66.73(0.06) | 66.92(0.52) | 67.32 | 0.4 | | 8 | 33(0.3) | 50 | [7] | [12] | [12] | 72 | 49 | UT | 0.2 | OpenLong | | (9) | 10 | 11 | 24 | 20 | 1.1,94 | 60 | | 50 | Jan/6 | 12 | 65.08 | 67.71 | 65.07(0.3) | 66.69(0.35) | 66.57(0.36) | 66.93 | 0.3 | | 8 | 33(0.7) | 50 | [6] | [11] | [-3] | 63 | 71 | CR | 0.2 | HoldShort | | (7) | 7 | -9 | 21 | -20 | 1,88 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|