|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $149.7300 One month high (close): $157.1200
CB Daily Change: -0.4% Daily StdDev 2.11% CB EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $155.19(-0.4%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 153.35 | 154.77 | 156.24(-0.05) | 155.84(-0.2) | 154.99(-0.3) | 154.09 | 0.3 | | 3 | 39(4.4) | 15 | [-2] | [-19] | [0] | -100 | -166 | BT | -0.9 | OpenLong | | (-3) | -14 | 17 | -14 | -20 | -2.2,5 | 60 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces: 154.77(daily_ema_10 0.44%)
Down Forces:
Support Levels: 153.35(daily_ema_20 -0.48%)
Resistance Levels: 155.84(weak_hourly_sma_10 1.14%) 156.24(weak_hourly_sma_20 1.4%)
|
| | | 2 | Jan/15 | 10 | 153.35 | 154.77 | 156.31(-0.07) | 156.15(-0.27) | 155.45(-0.39) | 153.52 | 0.1 | | 3 | 34(8.5) | -25 | [-3] | [-25] | [-26] | -130 | -208 | DT | -2.2 | HoldShort | | (-3) | -19 | -48 | -33 | -20 | -3.2,0 | 60 | | 3 | Jan/15 | 9 | 153.35 | 154.77 | 156.42(-0.01) | 156.57(-0.15) | 156.06(-0.24) | 155.11 | 0.7 | | 3 | 26(-2.3) | -15 | [-1] | [-15] | [-17] | -98 | -131 | DT | -1.5 | HoldShort? | | (-1) | -11 | -27 | -31 | -20 | -2,2 | 60 | | 4 | Jan/14 | 15 | 153.28 | 154.64 | 156.43(0.05) | 156.8(-0.05) | 156.44(-0.12) | 156 | 1.1 | | 4 | 28(-6.7) | 15 | [2] | [-5] | [-8] | -58 | -111 | DR | -0.6 | OpenShort? | | (1) | -6 | -7 | -24 | -20 | -0.6,7 | 61 | | 5 | Jan/14 | 14 | 153.28 | 154.64 | 156.36(0.07) | 156.8(0) | 156.63(-0.04) | 156.24 | 1.2 | | 4 | 35(-5.6) | 25 | [3] | [-0] | [-8] | -30 | -91 | DR | -0.5 | OpenShort | | (3) | -2 | -5 | -23 | -20 | -0.1,23 | 61 | | | | |
| 6 | Jan/14 | 13 | 153.28 | 154.64 | 156.25(0.08) | 156.88(0.01) | 156.69(-0.1) | 156.39 | 1.3 | | 4 | 41(-2.4) | 30 | [4] | [-3] | [-6] | -5 | -97 | DR | -0.3 | OpenShort | | (4) | -5 | -5 | -17 | -20 | 0.1,43 | 61 | | 7 | Jan/14 | 12 | 153.28 | 154.64 | 156.12(0.07) | 156.86(0.02) | 156.85(-0.15) | 156.54 | 1.3 | | 4 | 43(-1.3) | 20 | [3] | [-5] | [-8] | 14 | -79 | DR | -0.3 | OpenShort | | (4) | -7 | -14 | -11 | -18 | 0.4,54 | 61 | | 8 | Jan/14 | 11 | 153.28 | 154.64 | 156.02(0.08) | 156.82(0.04) | 157.08(-0.05) | 157.01 | 1.5 | | 4 | 44(-0.3) | 25 | [4] | [0] | [-1] | 40 | -34 | DR | -0.1 | OpenShort | | (4) | -2 | 2 | -13 | 1 | 0.9,67 | 61 | | 9 | Jan/14 | 10 | 153.28 | 154.64 | 155.9(0.08) | 156.76(0.05) | 157.16(0.02) | 156.95 | 1.5 | | 4 | 45(0.4) | 30 | [4] | [4] | [1] | 46 | -7 | UT | -0.2 | OpenLong | | (4) | 1 | 11 | -18 | 1 | 1,71 | 61 | | 10 | Jan/14 | 9 | 153.28 | 154.64 | 155.78(0.05) | 156.69(0.03) | 157.13(0.04) | 156.57 | 1.3 | | 4 | 44(0.3) | 10 | [2] | [4] | [-10] | 47 | 9 | CR | -0.5 | HoldShort? | | (3) | 2 | -18 | -18 | -11 | 0.7,79 | 61 | | | | |
| 11 | Jan/13 | 15 | 153.19 | 154.27 | 155.7(0.07) | 156.64(0.1) | 157.07(0.13) | 157.17 | 1.7 | | 5 | 44(0.6) | 15 | [3] | [11] | [-6] | 79 | 52 | CR | 0.1 | OpenShort? | | (4) | 6 | -16 | -3 | 0 | 1.4,94 | 65 | | 12 | Jan/13 | 14 | 153.19 | 154.27 | 155.59(0.09) | 156.48(0.13) | 156.87(0.2) | 157.71 | 1.9 | | 5 | 43(4) | 45 | [4] | [15] | [6] | 100 | 99 | UT | 0.8 | HoldLong | | (4) | 10 | 8 | 7 | 20 | 2,100 | 65 | | 13 | Jan/13 | 13 | 153.19 | 154.27 | 155.45(0.09) | 156.27(0.14) | 156.56(0.13) | 157.42 | 1.8 | | 5 | 39(3) | 45 | [4] | [12] | [9] | 101 | 70 | UT | 0.9 | HoldLong | | (4) | 6 | 19 | 7 | 20 | 2.1,98 | 65 | | 14 | Jan/13 | 12 | 153.19 | 154.27 | 155.31(0.09) | 156.06(0.14) | 156.35(0.07) | 156.79 | 1.5 | | 5 | 36(2.9) | 40 | [4] | [9] | [6] | 89 | 25 | UT | 0.5 | OpenLong | | (4) | 3 | 16 | 1 | 3 | 1.7,96 | 65 | | 15 | Jan/13 | 11 | 153.19 | 154.27 | 155.17(0.04) | 155.84(0.15) | 156.24(0.02) | 156.25 | 1.3 | | 5 | 33(1.5) | 25 | [2] | [7] | [-1] | 78 | 34 | CR | 0 | OpenShort | | (4) | 1 | 2 | -4 | -10 | 1.4,93 | 65 | | | | |
| 16 | Jan/13 | 10 | 153.19 | 154.27 | 155.1(0.02) | 155.61(0.15) | 156.22(0.09) | 156.17 | 1.2 | | 5 | 32(0.8) | 20 | [1] | [10] | [-1] | 80 | 74 | CR | -0.1 | OpenShort | | (2) | 4 | 0 | -2 | -6 | 1.4,95 | 65 | | 17 | Jan/13 | 9 | 153.19 | 154.27 | 155.06(0.01) | 155.38(0.11) | 156.09(0.07) | 156.17 | 1.2 | | 5 | 31(-2.9) | 20 | [1] | [8] | [-1] | 85 | 76 | CR | 0.1 | OpenShort? | | (1) | 3 | -6 | 1 | 11 | 1.5,97 | 65 | | 18 | Jan/12 | 15 | 152.87 | 153.64 | 155.05(-0.02) | 155.21(0.11) | 155.98(0.14) | 156.37 | 1.6 | | 3 | 34(-1.1) | 5 | [-1] | [10] | [6] | 90 | 146 | UR | 0.5 | SmallShort? | | (1) | 7 | 4 | 12 | 20 | 1.6,100 | 60 | | 19 | Jan/12 | 14 | 152.87 | 153.64 | 155.08(0.02) | 155.04(0.1) | 155.76(0.21) | 156.24 | 1.5 | | 3 | 35(0.1) | 20 | [1] | [13] | [7] | 86 | 102 | UT | 0.6 | HoldLong | | (-1) | 10 | 3 | 18 | 20 | 1.5,98 | 60 | | 20 | Jan/12 | 13 | 152.87 | 153.64 | 155.08(-0) | 154.88(0.08) | 155.43(0.27) | 156.13 | 1.5 | | 3 | 35(-0.5) | 40 | [0] | [16] | [14] | 83 | 136 | UR | 0.9 | SmallShort | | (1) | 12 | 18 | 29 | 20 | 1.4,98 | 60 | | | | |
| 21 | Jan/12 | 12 | 152.87 | 153.64 | 155.06(-0.02) | 154.75(0.03) | 155.01(0.22) | 155.52 | 1.2 | | 3 | 35(-1.9) | 20 | [-1] | [12] | [7] | 53 | 103 | UR | 0.6 | SmallShort | | (-1) | 10 | -4 | 36 | 20 | 0.6,88 | 60 | | 22 | Jan/12 | 11 | 152.87 | 153.64 | 155.1(-0.02) | 154.7(0.04) | 154.67(0.15) | 155.65 | 1.2 | | 3 | 37(-1.3) | 30 | [-1] | [9] | [13] | 33 | 96 | UR | 1.2 | SmallShort | | (-1) | 7 | 11 | 37 | 20 | 0.7,65 | 60 | | 23 | Jan/12 | 10 | 152.87 | 153.64 | 155.14(-0.03) | 154.63(0.05) | 154.44(0.08) | 155.27 | 1.1 | | 3 | 39(-2.1) | 35 | [-1] | [6] | [13] | -4 | 59 | UR | 1 | SmallShort | | (-2) | 4 | 21 | 26 | 19 | 0.2,41 | 60 | | 24 | Jan/12 | 9 | 152.87 | 153.64 | 155.19(-0.06) | 154.56(0.04) | 154.31(-0.01) | 154.58 | 0.8 | | 3 | 41(-0.5) | 25 | [-3] | [1] | [5] | -54 | 18 | UR | 0.3 | SmallShort? | | (-3) | -1 | 17 | 2 | -7 | -0.7,14 | 60 | | 25 | Jan/11 | 15 | 152.69 | 153.15 | 155.29(-0.07) | 154.5(-0.06) | 154.33(-0.11) | 154.02 | 0.6 | | 2 | 41(-2) | 15 | [-3] | [-6] | [-0] | -78 | -37 | RG | -0.3 | Wait? | | (-4) | -5 | 5 | -7 | -10 | -1.4,7 | 54 | | | | |
| 26 | Jan/11 | 14 | 152.69 | 153.15 | 155.4(-0.08) | 154.6(-0.1) | 154.5(-0.15) | 153.85 | 0.6 | | 2 | 43(2.3) | -10 | [-4] | [-9] | [-9] | -81 | -57 | DT | -0.7 | OpenShort | | (-4) | -7 | -19 | -9 | -10 | -1.7,12 | 54 | | 27 | Jan/11 | 13 | 152.69 | 153.15 | 155.53(-0.07) | 154.75(-0.09) | 154.73(-0.06) | 154.47 | 0.9 | | 2 | 41(0) | -5 | [-3] | [-5] | [-2] | -61 | -16 | RG | -0.3 | Wait | | (-3) | -3 | -5 | -4 | 5 | -1.2,19 | 54 | | 28 | Jan/11 | 12 | 152.69 | 153.15 | 155.63(-0.07) | 154.89(-0.15) | 154.83(0.02) | 154.64 | 0.9 | | 2 | 41(1.4) | 5 | [-3] | [-3] | [1] | -56 | 13 | RG | -0.2 | Wait | | (-3) | 1 | -0 | -3 | 18 | -1.2,24 | 54 | | 29 | Jan/11 | 11 | 152.69 | 153.15 | 155.74(-0.05) | 155.12(-0.07) | 154.8(0.08) | 154.65 | 0.9 | | 2 | 40(1.8) | 5 | [-2] | [2] | [-3] | -55 | -1 | RG | -0.2 | Wait | | (-3) | 4 | -7 | -1 | -4 | -1.3,28 | 54 | | 30 | Jan/11 | 10 | 152.69 | 153.15 | 155.81(-0.03) | 155.23(-0.09) | 154.68(-0.01) | 154.87 | 1 | | 2 | 38(-2.9) | 15 | [-1] | [-2] | [-0] | -48 | -32 | RG | 0.2 | Wait | | (-2) | -1 | -4 | 5 | 2 | -1.2,32 | 54 | | | | |
| 31 | Jan/11 | 9 | 152.69 | 153.15 | 155.86(0.03) | 155.37(-0.08) | 154.7(-0.05) | 155 | 1.1 | | 2 | 41(-11.8) | 30 | [1] | [-3] | [1] | -47 | -103 | RG | 0.4 | Wait? | | (-1) | -2 | 0 | 7 | 2 | -1,28 | 54 | | 32 | Jan/8 | 15 | 152.66 | 152.83 | 155.81(0.08) | 155.5(-0.09) | 154.77(-0.11) | 154.98 | 1.1 | | 2 | 52(-23.8) | 40 | [4] | [-5] | [3] | -53 | -157 | RG | 0.2 | Wait? | | (1) | -5 | 14 | -7 | -6 | -0.8,17 | 53 | | 33 | Jan/8 | 14 | 152.66 | 152.83 | 155.69(0.14) | 155.64(-0.11) | 154.94(-0.32) | 154.51 | 0.9 | | 2 | 76(-17.4) | 50 | [6] | [-14] | [-1] | -62 | -296 | DR | -0.3 | OpenShort | | (3) | -15 | 14 | -23 | -20 | -0.7,6 | 53 | | 34 | Jan/8 | 13 | 152.66 | 152.83 | 155.47(0.13) | 155.82(-0.16) | 155.43(-0.23) | 154.03 | 0.7 | | 2 | 94(-14.9) | 25 | [6] | [-12] | [-18] | -68 | -272 | DR | -0.7 | OpenShort | | (6) | -11 | -28 | -31 | -20 | -0.7,0 | 53 | | 35 | Jan/8 | 12 | 152.66 | 152.83 | 155.28(0.17) | 156.07(-0.08) | 155.79(-0.16) | 154.96 | 1.1 | | 2 | 109(-11.6) | 30 | [8] | [-6] | [-12] | -32 | -225 | DR | -0.4 | OpenShort | | (8) | -7 | -12 | -32 | -20 | -0.1,21 | 53 | | | | |
| 36 | Jan/8 | 11 | 152.66 | 152.83 | 155.02(0.18) | 156.2(-0.07) | 156.04(-0.12) | 155.37 | 1.3 | | 2 | 120(-13.2) | 35 | [8] | [-4] | [-9] | 7 | -186 | DR | -0.3 | OpenShort | | (9) | -6 | -14 | -15 | -20 | 0.1,54 | 53 | | 37 | Jan/8 | 10 | 152.66 | 152.83 | 154.75(0.22) | 156.31(-0.04) | 156.22(-0.07) | 155.85 | 1.5 | | 2 | 133(-8.4) | 15 | [10] | [-0] | [-14] | 25 | -161 | DR | -0.1 | OpenShort | | (9) | -3 | -33 | -13 | -12 | 0.4,65 | 53 | | 38 | Jan/8 | 9 | 152.66 | 152.83 | 154.41(0.24) | 156.38(0.01) | 156.33(0.08) | 156.95 | 2.1 | | 2 | 142(-2.3) | 50 | [11] | [8] | [13] | 65 | -56 | UT | 0.2 | OpenLong? | | (13) | 4 | 34 | -1 | 20 | 0.9,92 | 53 | | 39 | Jan/7 | 15 | 152.52 | 152.38 | 154.04(0.19) | 156.36(-0.02) | 156.21(-0.09) | 155.81 | 1.7 | | 1 | 144(-12.2) | 15 | [9] | [-1] | [-7] | 52 | -98 | DR | -0.1 | OpenShort? | | (10) | -4 | -13 | -6 | -20 | 0.6,87 | 52 | | 40 | Jan/7 | 14 | 152.52 | 152.38 | 153.75(0.22) | 156.4(0.03) | 156.21(-0) | 156.23 | 1.9 | | 1 | 156(-3.3) | 35 | [10] | [5] | [-2] | 63 | -54 | CR | -0 | HoldShort | | (10) | 0 | -2 | -3 | -14 | 0.8,93 | 52 | | | | |
| 41 | Jan/7 | 13 | 152.52 | 152.38 | 153.41(0.23) | 156.35(0.14) | 156.36(-0.03) | 156.29 | 1.9 | | 1 | 160(-0.8) | 35 | [11] | [6] | [-4] | 67 | -43 | CR | -0 | HoldShort | | (11) | -1 | -3 | -4 | -20 | 0.9,94 | 52 | | 42 | Jan/7 | 12 | 152.52 | 152.38 | 153.06(0.23) | 156.13(0.26) | 156.41(-0.01) | 156.4 | 1.9 | | 1 | 160(-0.5) | 40 | [11] | [10] | [-3] | 70 | -7 | CR | -0 | HoldShort | | (12) | -1 | 3 | -3 | -20 | 1,95 | 52 | | 43 | Jan/7 | 11 | 152.52 | 152.38 | 152.71(0.24) | 155.73(0.39) | 156.43(-0.06) | 156.31 | 1.9 | | 1 | 161(2.2) | 30 | [11] | [10] | [-8] | 72 | -10 | CR | -0 | HoldShort | | (11) | -3 | -7 | -6 | -20 | 1.1,94 | 52 | | 44 | Jan/7 | 10 | 152.52 | 152.38 | 152.34(0.24) | 155.13(0.42) | 156.52(0.05) | 156.53 | 2 | | 1 | 159(6.4) | 50 | [11] | [16] | [0] | 79 | 57 | UT | 0 | OpenLong | | (13) | 2 | 8 | -6 | -20 | 1.3,96 | 52 | | 45 | Jan/7 | 9 | 152.52 | 152.38 | 151.98(0.2) | 154.48(0.42) | 156.44(0.07) | 156.26 | 1.9 | | 1 | 152(8.1) | 40 | [9] | [17] | [-5] | 80 | 102 | CR | -0.1 | OpenShort? | | (11) | 3 | -8 | -9 | -8 | 1.4,95 | 52 | | | | |
| 46 | Jan/6 | 15 | 152.33 | 151.78 | 151.67(0.17) | 153.83(0.42) | 156.34(0.32) | 156.53 | 2.3 | | 1 | 144(-2.6) | 50 | [8] | [28] | [2] | 91 | 230 | UT | 0.1 | HoldLong? | | (10) | 15 | 1 | -6 | 20 | 1.7,98 | 54 | | 47 | Jan/6 | 14 | 152.33 | 151.78 | 151.41(0.1) | 153.18(0.49) | 155.85(0.52) | 156.5 | 2.3 | | 1 | 147(12.5) | 40 | [5] | [38] | [0] | 97 | 368 | UT | 0.2 | OpenLong | | (8) | 24 | -8 | -7 | 20 | 1.9,99 | 54 | | 48 | Jan/6 | 13 | 152.33 | 151.78 | 151.25(0.14) | 152.44(0.48) | 155.04(0.85) | 156.79 | 2.4 | | 1 | 134(17.3) | 50 | [6] | [53] | [20] | 108 | 441 | UT | 0.7 | HoldLong | | (6) | 39 | 20 | 36 | 20 | 2.3,100 | 54 | | 49 | Jan/6 | 12 | 152.33 | 151.78 | 151.04(0.13) | 151.71(0.4) | 153.73(0.79) | 156.13 | 2.1 | | 1 | 117(16.5) | 50 | [6] | [48] | [20] | 110 | 406 | UT | 1.1 | HoldLong | | (6) | 36 | 12 | 37 | 20 | 2.4,100 | 54 | | 50 | Jan/6 | 11 | 152.33 | 151.78 | 150.84(0.12) | 151.11(0.42) | 152.52(0.79) | 155.73 | 1.9 | | 1 | 100(18.3) | 50 | [6] | [49] | [33] | 118 | 395 | UT | 1.7 | HoldLong | | (6) | 36 | 50 | 39 | 20 | 2.7,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|