|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $37.5000 One month high (close): $44.7600
OKE Daily Change: -1.32% Daily StdDev 3.55% OKE EMA_5_Trend: 1.99% 10Minute StdDev: $0
Latest Price : $44.17(-1.32%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 10 | 40.29 | 41.61 | 44.12(0.08) | 44.7(-0.14) | 44.7(-0.81) | 43.54 | 1.5 | | 10 | 38(-1.3) | 25 | [2] | [-21] | [-26] | -34 | -418 | DR | -1.4 | OpenShort | | (2) | -23 | -25 | -39 | -20 | -0.7,34 | 73 | Sample size 38 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces: 44.12(hourly_sma_20 1.33%)
Down Forces:
Support Levels: 41.61(daily_ema_10 -4.43%) 40.29(daily_ema_20 -7.46%)
Resistance Levels: 44.7(weak_hourly_sma_10 2.66%)
|
| | | 2 | Jan/15 | 9 | 40.29 | 41.61 | 44.08(0.11) | 44.76(-0.03) | 45.07(-0.46) | 43.94 | 1.7 | | 10 | 39(-4.2) | 15 | [3] | [-9] | [-37] | 7 | -260 | DR | -1.3 | OpenShort? | | (4) | -13 | -67 | -28 | -20 | -0.2,62 | 73 | | 3 | Jan/14 | 15 | 40.09 | 41.03 | 44.03(0.33) | 44.77(0.27) | 45.28(0.13) | 45.03 | 2.5 | | 9 | 43(-11.1) | 50 | [9] | [14] | [-10] | 68 | -72 | CR | -0.3 | HoldShort? | | (7) | 4 | -25 | -7 | -11 | 1.1,90 | 76 | | 4 | Jan/14 | 14 | 40.09 | 41.03 | 43.89(0.49) | 44.65(0.39) | 45.22(0.4) | 45.44 | 2.7 | | 9 | 54(-3.3) | 50 | [14] | [24] | [1] | 83 | -46 | UT | 0.2 | HoldLong | | (11) | 11 | -7 | -2 | 20 | 1.4,98 | 76 | | 5 | Jan/14 | 13 | 40.09 | 41.03 | 43.68(0.52) | 44.47(0.41) | 45.04(0.77) | 45.55 | 2.7 | | 9 | 58(-1.5) | 50 | [15] | [35] | [11] | 90 | 99 | UT | 0.4 | HoldLong | | (15) | 22 | 12 | 3 | 20 | 1.6,100 | 76 | | | | |
| 6 | Jan/14 | 12 | 40.09 | 41.03 | 43.46(0.51) | 44.29(0.45) | 44.7(0.55) | 45.36 | 2.6 | | 9 | 59(-1.3) | 50 | [14] | [29] | [13] | 90 | 62 | UT | 0.6 | HoldLong | | (14) | 16 | 22 | 3 | 20 | 1.6,100 | 76 | | 7 | Jan/14 | 11 | 40.09 | 41.03 | 43.24(0.49) | 44.09(0.36) | 44.46(0.44) | 45.01 | 2.5 | | 9 | 60(-2.8) | 50 | [14] | [25] | [12] | 88 | 25 | UT | 0.5 | HoldLong | | (14) | 12 | 16 | 7 | 20 | 1.5,100 | 76 | | 8 | Jan/14 | 10 | 40.09 | 41.03 | 43.03(0.51) | 43.93(0.35) | 44.26(0.41) | 44.75 | 2.3 | | 9 | 63(-2.4) | 50 | [14] | [24] | [10] | 82 | -14 | UT | 0.4 | HoldLong | | (14) | 12 | 14 | 1 | 20 | 1.4,97 | 76 | | 9 | Jan/14 | 9 | 40.09 | 41.03 | 42.81(0.5) | 43.78(0.33) | 44.08(0.39) | 44.52 | 2.2 | | 9 | 66(-4.3) | 50 | [14] | [23] | [18] | 80 | -10 | UT | 0.3 | HoldLong? | | (14) | 11 | 43 | -1 | 20 | 1.3,97 | 76 | | 10 | Jan/13 | 15 | 39.89 | 40.35 | 42.6(0.5) | 43.64(0.22) | 43.91(0.08) | 43.85 | 2.4 | | 7 | 70(-18) | 50 | [14] | [12] | [-7] | 68 | -196 | CR | -0 | HoldShort? | | (13) | 2 | -19 | -4 | -5 | 0.9,95 | 74 | | | | |
| 11 | Jan/13 | 14 | 39.89 | 40.35 | 42.39(0.51) | 43.55(0.33) | 43.88(0.35) | 44.15 | 2.6 | | 7 | 88(-1.2) | 50 | [14] | [22] | [4] | 80 | -8 | UT | 0.2 | HoldLong | | (15) | 10 | 6 | -1 | 20 | 1.2,100 | 74 | | 12 | Jan/13 | 13 | 39.89 | 40.35 | 42.17(0.49) | 43.41(0.27) | 43.73(0.31) | 44.06 | 2.5 | | 7 | 89(-0.1) | 50 | [14] | [19] | [9] | 83 | 32 | UT | 0.2 | HoldLong | | (14) | 9 | 16 | -2 | 20 | 1.3,100 | 74 | | 13 | Jan/13 | 12 | 39.89 | 40.35 | 41.97(0.48) | 43.29(0.39) | 43.6(0.29) | 43.81 | 2.4 | | 7 | 89(2.1) | 50 | [14] | [20] | [1] | 80 | 22 | UT | 0.1 | OpenLong | | (14) | 8 | 8 | -3 | -11 | 1.2,100 | 74 | | 14 | Jan/13 | 11 | 39.89 | 40.35 | 41.77(0.4) | 43.12(0.57) | 43.47(0.25) | 43.68 | 2.3 | | 7 | 87(3.3) | 50 | [11] | [21] | [-2] | 83 | 118 | CR | 0.1 | OpenShort | | (13) | 7 | 0 | -3 | -20 | 1.3,100 | 74 | | 15 | Jan/13 | 10 | 39.89 | 40.35 | 41.6(0.36) | 42.88(0.6) | 43.36(0.34) | 43.68 | 2.3 | | 7 | 84(4.3) | 50 | [10] | [24] | [6] | 88 | 219 | UT | 0.2 | OpenLong | | (12) | 10 | 17 | -2 | 9 | 1.5,100 | 74 | | | | |
| 16 | Jan/13 | 9 | 39.89 | 40.35 | 41.45(0.34) | 42.63(0.57) | 43.21(0.28) | 43.41 | 2.1 | | 7 | 80(4.5) | 50 | [10] | [22] | [0] | 88 | 197 | UT | 0.2 | OpenLong? | | (9) | 8 | 1 | -3 | 5 | 1.5,100 | 74 | | 17 | Jan/12 | 15 | 39.68 | 39.77 | 41.31(0.31) | 42.39(0.62) | 43.09(0.22) | 43.4 | 2.6 | | 4 | 75(-6) | 50 | [9] | [20] | [6] | 93 | 247 | UT | 0.2 | HoldLong? | | (10) | 6 | 13 | -3 | 20 | 1.7,100 | 67 | | 18 | Jan/12 | 14 | 39.68 | 39.77 | 41.18(0.3) | 42.13(0.67) | 42.99(0.51) | 43.2 | 2.5 | | 4 | 81(6.1) | 50 | [9] | [29] | [4] | 93 | 314 | UT | 0.2 | OpenLong | | (8) | 14 | 4 | -4 | 20 | 1.7,100 | 67 | | 19 | Jan/12 | 13 | 39.68 | 39.77 | 41.06(0.33) | 41.85(0.69) | 42.77(0.89) | 43.13 | 2.4 | | 4 | 75(7.1) | 50 | [9] | [40] | [8] | 96 | 392 | UT | 0.3 | OpenLong | | (9) | 25 | 12 | -10 | 20 | 1.9,98 | 67 | | 20 | Jan/12 | 12 | 39.68 | 39.77 | 40.93(0.32) | 41.56(0.8) | 42.39(0.84) | 42.94 | 2.3 | | 4 | 68(7.6) | 50 | [9] | [40] | [8] | 101 | 378 | UT | 0.6 | HoldLong | | (9) | 24 | 10 | -6 | 20 | 2.1,98 | 67 | | | | |
| 21 | Jan/12 | 11 | 39.68 | 39.77 | 40.8(0.3) | 41.23(0.71) | 42.04(0.85) | 42.78 | 2.2 | | 4 | 60(8.4) | 50 | [9] | [39] | [5] | 106 | 400 | UT | 0.9 | HoldLong | | (8) | 24 | -10 | 3 | 20 | 2.3,98 | 67 | | 22 | Jan/12 | 10 | 39.68 | 39.77 | 40.68(0.33) | 40.94(0.74) | 41.69(1.04) | 42.93 | 2.3 | | 4 | 52(13.7) | 50 | [9] | [45] | [34] | 125 | 478 | UT | 1.7 | HoldLong | | (10) | 29 | 55 | 9 | 20 | 3,100 | 67 | | 23 | Jan/12 | 9 | 39.68 | 39.77 | 40.55(0.25) | 40.64(0.56) | 41.26(0.82) | 42.1 | 1.7 | | 4 | 38(8.7) | 50 | [7] | [36] | [32] | 120 | 333 | UT | 1.5 | HoldLong? | | (6) | 23 | 59 | 12 | 20 | 2.8,100 | 67 | | 24 | Jan/11 | 15 | 39.55 | 39.22 | 40.45(0.12) | 40.41(0.21) | 40.92(0.47) | 41.23 | 1.5 | | -1 | 29(-6.9) | 25 | [3] | [18] | [12] | 98 | 186 | UT | 0.7 | HoldLong? | | (4) | 13 | 5 | 13 | 20 | 1.9,100 | 56 | | 25 | Jan/11 | 14 | 39.55 | 39.22 | 40.4(0.16) | 40.33(0.13) | 40.73(0.75) | 41.15 | 1.4 | | -1 | 36(3.3) | 45 | [5] | [26] | [17] | 97 | 219 | UT | 1 | OpenLong | | (3) | 22 | 8 | 32 | 20 | 1.9,99 | 56 | | | | |
| 26 | Jan/11 | 13 | 39.55 | 39.22 | 40.33(0.11) | 40.28(0.11) | 40.43(0.59) | 41.03 | 1.3 | | -1 | 33(3.2) | 35 | [3] | [21] | [20] | 84 | 206 | UT | 1.6 | OpenLong | | (4) | 17 | 15 | 38 | 20 | 1.9,86 | 56 | | 27 | Jan/11 | 12 | 39.55 | 39.22 | 40.29(0.08) | 40.23(-0.02) | 40.19(0.44) | 40.81 | 1.1 | | -1 | 30(1.9) | 45 | [2] | [14] | [26] | 60 | 162 | UT | 1.9 | OpenLong | | (3) | 13 | 28 | 52 | 20 | 1.6,70 | 56 | | 28 | Jan/11 | 11 | 39.55 | 39.22 | 40.26(0.02) | 40.24(-0.07) | 40.01(0.27) | 40.4 | 0.8 | | -1 | 28(0.1) | 25 | [1] | [8] | [10] | 1 | 77 | UT | 1.3 | OpenLong | | (1) | 8 | 10 | 26 | 20 | 0.5,38 | 56 | | 29 | Jan/11 | 10 | 39.55 | 39.22 | 40.26(-0) | 40.27(-0.05) | 39.9(-0.06) | 40.26 | 0.6 | | -1 | 28(-0.3) | 25 | [-0] | [-1] | [17] | -31 | -14 | RG | 1.2 | SmallShort | | (0) | -2 | 43 | 7 | 20 | 0,19 | 56 | | 30 | Jan/11 | 9 | 39.55 | 39.22 | 40.25(-0.05) | 40.29(-0.2) | 39.92(-0.52) | 39.64 | 0.1 | | -1 | 28(-1.4) | -25 | [-1] | [-17] | [-15] | -95 | -233 | DT | -0.9 | HoldShort? | | (-2) | -15 | -15 | -21 | -20 | -2,5 | 56 | | | | |
| 31 | Jan/8 | 15 | 39.56 | 38.96 | 40.27(0.04) | 40.37(-0.12) | 40.13(-0.36) | 39.85 | 0.3 | | -3 | 30(-1.2) | -25 | [1] | [-11] | [-12] | -78 | -233 | DR | -0.9 | HoldShort? | | (-1) | -10 | -4 | -35 | -20 | -1.3,5 | 43 | | 32 | Jan/8 | 14 | 39.56 | 38.96 | 40.25(0.04) | 40.42(-0.09) | 40.28(-0.46) | 39.91 | 0.3 | | -3 | 31(0.4) | -25 | [1] | [-14] | [-12] | -53 | -238 | DR | -1.1 | OpenShort | | (1) | -13 | 4 | -39 | -20 | -1,22 | 43 | | 33 | Jan/8 | 13 | 39.56 | 38.96 | 40.23(-0.04) | 40.46(-0.07) | 40.47(-0.39) | 39.85 | 0.3 | | -3 | 30(0.1) | -50 | [-1] | [-12] | [-24] | -32 | -151 | DT | -1.8 | OpenShort | | (1) | -11 | -35 | -33 | -20 | -1.1,46 | 43 | | 34 | Jan/8 | 12 | 39.56 | 38.96 | 40.25(0.07) | 40.49(0.04) | 40.63(-0.07) | 40.36 | 0.7 | | -3 | 30(-5.1) | -25 | [2] | [-0] | [-13] | 28 | -60 | DR | -0.8 | OpenShort | | (1) | -2 | -21 | -19 | -20 | 0.3,70 | 43 | | 35 | Jan/8 | 11 | 39.56 | 38.96 | 40.22(0.18) | 40.48(0.22) | 40.66(0.12) | 40.67 | 1 | | -3 | 35(-5.2) | 10 | [5] | [8] | [0] | 64 | -48 | RG | 0 | Wait | | (3) | 3 | 6 | -5 | -7 | 1.1,86 | 43 | | | | |
| 36 | Jan/8 | 10 | 39.56 | 38.96 | 40.15(0.21) | 40.39(0.13) | 40.61(0.11) | 40.59 | 0.9 | | -3 | 41(-8.6) | 5 | [6] | [7] | [-5] | 67 | -77 | CR | -0 | HoldShort | | (5) | 3 | -18 | -2 | 12 | 1,92 | 43 | | 37 | Jan/8 | 9 | 39.56 | 38.96 | 40.07(0.3) | 40.34(0.15) | 40.56(0.28) | 40.86 | 1.1 | | -3 | 49(-6.6) | 35 | [9] | [13] | [10] | 85 | -37 | UT | 0.5 | HoldLong? | | (7) | 8 | 13 | 4 | 20 | 1.4,100 | 43 | | 38 | Jan/7 | 15 | 39.57 | 38.84 | 39.95(0.3) | 40.28(0.1) | 40.45(0.26) | 40.67 | 0.9 | | -3 | 56(-7) | 30 | [9] | [12] | [7] | 78 | -61 | UT | 0.3 | HoldLong? | | (8) | 8 | 12 | 3 | 20 | 1.1,100 | 47 | | 39 | Jan/7 | 14 | 39.57 | 38.84 | 39.83(0.37) | 40.24(0.07) | 40.35(0.14) | 40.5 | 0.8 | | -3 | 63(-6.2) | 35 | [11] | [9] | [4] | 73 | -172 | UT | 0.2 | OpenLong | | (8) | 4 | 3 | 1 | 20 | 0.9,100 | 47 | | 40 | Jan/7 | 13 | 39.57 | 38.84 | 39.68(0.32) | 40.21(0.1) | 40.29(0.31) | 40.45 | 0.7 | | -3 | 69(-3.4) | 35 | [9] | [14] | [5] | 72 | -58 | UT | 0.2 | OpenLong | | (11) | 9 | 7 | 3 | 20 | 0.9,99 | 47 | | | | |
| 41 | Jan/7 | 12 | 39.57 | 38.84 | 39.55(0.29) | 40.17(0.21) | 40.17(0.14) | 40.35 | 0.6 | | -3 | 72(-4.5) | 20 | [8] | [10] | [1] | 70 | -59 | UT | 0.2 | OpenLong | | (9) | 4 | 6 | 1 | -20 | 0.9,97 | 47 | | 42 | Jan/7 | 11 | 39.57 | 38.84 | 39.43(0.32) | 40.08(0.17) | 40.17(-0) | 40.26 | 0.6 | | -3 | 77(-4.1) | 20 | [9] | [6] | [2] | 69 | -118 | UT | 0.2 | OpenLong | | (8) | -0 | 6 | 3 | -7 | 0.9,96 | 47 | | 43 | Jan/7 | 10 | 39.57 | 38.84 | 39.3(0.32) | 40.01(0.02) | 40.11(-0.06) | 40.18 | 0.5 | | -3 | 81(-0.5) | 15 | [9] | [2] | [0] | 64 | -122 | UT | 0.1 | OpenLong | | (9) | -2 | -4 | -4 | 20 | 0.9,91 | 47 | | 44 | Jan/7 | 9 | 39.57 | 38.84 | 39.17(0.27) | 40(0.08) | 40.13(0.01) | 40.24 | 0.5 | | -3 | 81(2.1) | 25 | [8] | [5] | [11] | 68 | 0 | UT | 0.1 | OpenLong? | | (10) | 0 | 30 | -6 | 20 | 1.1,90 | 47 | | 45 | Jan/6 | 15 | 39.56 | 38.61 | 39.06(0.15) | 39.97(0.15) | 40.13(-0.11) | 39.81 | 0.2 | | -5 | 79(-0.2) | -45 | [4] | [0] | [-12] | 59 | 10 | DR | -0.3 | OpenShort? | | (7) | -3 | -19 | -10 | -20 | 0.8,89 | 37 | | | | |
| 46 | Jan/6 | 14 | 39.56 | 38.61 | 39(0.21) | 39.91(0.28) | 40.18(0.31) | 40.08 | 0.4 | | -5 | 80(1.6) | -15 | [6] | [15] | [-7] | 75 | 147 | CR | -0.1 | HoldShort | | (5) | 9 | -13 | -3 | -20 | 1.1,97 | 37 | | 47 | Jan/6 | 13 | 39.56 | 38.61 | 38.92(0.27) | 39.8(0.45) | 40.06(0.37) | 40.26 | 0.6 | | -5 | 78(2.6) | 5 | [8] | [19] | [-1] | 85 | 160 | CR | 0.2 | OpenShort | | (7) | 11 | -2 | 2 | -10 | 1.4,100 | 37 | | 48 | Jan/6 | 12 | 39.56 | 38.61 | 38.81(0.29) | 39.62(0.51) | 39.91(0.09) | 40.29 | 0.6 | | -5 | 75(3.7) | 20 | [8] | [12] | [8] | 90 | 107 | UT | 0.4 | OpenLong | | (8) | 3 | 6 | 30 | 10 | 1.6,100 | 37 | | 49 | Jan/6 | 11 | 39.56 | 38.61 | 38.7(0.31) | 39.42(0.68) | 39.87(0.16) | 40.2 | 0.5 | | -5 | 72(4.8) | 25 | [9] | [17] | [8] | 85 | 113 | UT | 0.4 | OpenLong | | (9) | 5 | 10 | 28 | -5 | 1.7,92 | 37 | | 50 | Jan/6 | 10 | 39.56 | 38.61 | 38.58(0.28) | 39.16(0.58) | 39.81(0.42) | 40.05 | 0.4 | | -5 | 67(5.1) | 40 | [8] | [22] | [21] | 80 | 204 | UT | 0.3 | OpenLong | | (9) | 12 | 40 | 27 | 20 | 1.8,85 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|