NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $95.8950 One month high (close): $119.9050

NTRA Daily Change: 3.5% Daily StdDev 3.19% NTRA EMA_5_Trend: 1.57% 10Minute StdDev: $2.562

Latest Price : $119.91(3.5%)

Tue. Jan 19, 2021($2.1) Fri. Jan 15, 2021($1.8) Thu. Jan 14, 2021($1.9) Wed. Jan 13, 2021($1.9) Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($1) Fri. Jan 8, 2021($2.2) Thu. Jan 7, 2021($3.7)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.93%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	13	106.98	109.43	116.11(0.45)	118.11(0.27)	119.51(0.7)	121.06	2.2	14	45(0.9)	50	[14]	[36]	[23]	91	173	UT	0.5	HoldLong	(16)	22	40	3	20	1.7,98	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.11(hourly_sma_10 -2.44%) 116.11(hourly_sma_20 -4.09%) 109.43(daily_ema_10 -9.61%) 106.98(daily_ema_20 -11.63%) Resistance Levels:

2	Jan/15	12	106.98	109.43	115.59(0.38)	117.79(0.3)	118.68(0.49)	119.62	2	14	45(0.5)	50	[12]	[29]	[11]	81	108	UT	0.3	HoldLong	(14)	15	22	-2	20	1.4,96	57
3	Jan/15	11	106.98	109.43	115.15(0.33)	117.44(0.42)	118.1(0.38)	118.83	1.9	14	44(0.6)	50	[10]	[27]	[-0]	79	102	UT	0.3	HoldLong	(12)	12	-1	5	-9	1.3,96	57
4	Jan/15	10	106.98	109.43	114.77(0.33)	116.94(0.39)	117.66(0.36)	118.88	1.9	14	43(0.5)	50	[10]	[26]	[1]	82	136	UT	0.4	HoldLong	(12)	11	-8	6	20	1.5,94	57
5	Jan/15	9	106.98	109.43	114.39(0.38)	116.48(0.39)	117.23(0.45)	119.17	1.9	14	43(1.9)	50	[12]	[29]	[29]	86	169	UT	0.7	OpenLong?	(12)	14	65	6	20	1.8,91	57

6	Jan/14	15	105.76	107.36	113.95(0.29)	116.03(0.21)	116.71(-0.16)	116.89	2	10	41(-4.6)	50	[9]	[5]	[1]	63	-51	UT	0.1	OpenLong?	(10)	-5	5	-5	7	1.1,85	55
7	Jan/14	14	105.76	107.36	113.62(0.27)	115.78(0.14)	116.9(0.11)	116.72	1.9	10	46(0.7)	50	[9]	[13]	[2]	65	43	UT	-0.1	OpenLong	(10)	4	3	-6	20	1.2,85	55
8	Jan/14	13	105.76	107.36	113.32(0.26)	115.62(0.26)	116.78(0.47)	116.62	1.9	10	45(1.4)	50	[8]	[26]	[-3]	67	155	CR	-0.1	HoldShort	(9)	15	-4	-13	7	1.3,84	55
9	Jan/14	12	105.76	107.36	113.02(0.25)	115.32(0.55)	116.23(0.43)	116.77	1.9	10	44(2.5)	50	[8]	[29]	[-1]	77	196	CR	0.2	OpenShort	(9)	14	7	-5	-20	1.5,89	55
10	Jan/14	11	105.76	107.36	112.73(0.21)	114.69(0.51)	115.73(0.33)	116.54	1.9	10	41(2.9)	50	[7]	[25]	[-10]	84	220	CR	0.3	OpenShort	(9)	10	-36	7	8	1.6,94	55

11	Jan/14	10	105.76	107.36	112.49(0.26)	114.1(0.62)	115.35(0.59)	117.83	2.1	10	38(6.4)	50	[8]	[35]	[25]	105	362	UT	1.1	HoldLong	(10)	19	49	9	20	2.5,92	55
12	Jan/14	9	105.76	107.36	112.2(0.17)	113.4(0.47)	114.67(0.18)	116.13	1.8	10	32(3.2)	50	[5]	[19]	[28]	91	234	UT	0.8	OpenLong?	(6)	6	66	-1	20	2.2,86	55
13	Jan/13	15	104.89	105.64	112(0.16)	112.87(0.24)	114.46(0.05)	113.89	1.6	8	29(0.7)	50	[5]	[11]	[-5]	63	33	CR	-0.4	HoldShort?	(3)	2	-11	-12	10	1.2,83	51
14	Jan/13	14	104.89	105.64	111.82(0.15)	112.6(0.26)	114.4(0.66)	114.26	1.7	8	28(0.9)	50	[5]	[30]	[-2]	77	235	CR	-0.1	OpenShort	(7)	21	-12	-8	20	1.6,87	51
15	Jan/13	13	104.89	105.64	111.66(0.22)	112.31(0.39)	113.65(0.71)	114.67	1.7	8	27(2.2)	50	[7]	[34]	[9]	93	231	UT	0.7	OpenLong	(6)	22	7	7	20	2,93	51

16	Jan/13	12	104.89	105.64	111.42(0.21)	111.87(0.36)	112.85(0.65)	114.42	1.7	8	25(3.2)	50	[7]	[32]	[8]	100	225	UT	1.1	HoldLong	(7)	20	-19	46	20	2.2,95	51
17	Jan/13	11	104.89	105.64	111.18(0.18)	111.46(0.4)	112.12(0.75)	115.07	1.8	8	22(5.9)	50	[6]	[35]	[33]	102	359	UT	2.4	HoldLong	(8)	24	43	43	20	3.2,72	51
18	Jan/13	10	104.89	105.64	110.99(0.07)	111.02(0.26)	111.28(0.43)	113.59	1.5	8	16(2.4)	50	[2]	[22]	[44]	72	266	UT	2.6	OpenLong	(4)	14	93	28	20	3,47	51
19	Jan/13	9	104.89	105.64	110.92(-0.08)	110.73(-0.04)	110.8(-0.14)	110.53	1	8	13(0.1)	15	[-3]	[-2]	[-4]	-38	2	RG	-0.4	Wait?	(-3)	-4	-4	-15	1	-0.5,25	51
20	Jan/12	15	104.13	104.19	111.01(-0.02)	110.78(-0.08)	110.96(0.06)	110.66	1.2	5	13(-4.6)	20	[-1]	[3]	[-2]	-26	3	RG	-0.4	Wait?	(-3)	2	-3	-11	11	-0.5,37	56

21	Jan/12	14	104.13	104.19	111.03(0.12)	110.87(-0.13)	110.89(0.08)	110.77	1.2	5	18(-4.7)	50	[4]	[4]	[-0]	-13	-116	UT	-0.1	OpenLong	(-1)	3	-3	-4	17	-0.3,45	56
22	Jan/12	13	104.13	104.19	110.9(0.16)	111.01(-0.11)	110.8(0.04)	110.88	1.2	5	22(-2.6)	50	[5]	[3]	[-0]	6	-141	UT	0.1	OpenLong	(5)	1	-9	8	14	-0,56	56
23	Jan/12	12	104.13	104.19	110.73(0.15)	111.14(0.09)	110.75(0.08)	111.17	1.3	5	25(-1)	50	[5]	[7]	[-2]	6	-83	CR	0.3	HoldShort	(6)	3	-5	3	-16	0.3,48	56
24	Jan/12	11	104.13	104.19	110.56(0.12)	111.04(0.03)	110.66(0.06)	111.33	1.3	5	26(-1.3)	50	[4]	[6]	[10]	-2	-29	UT	0.5	OpenLong	(5)	2	31	-6	14	0.5,36	56
25	Jan/12	10	104.13	104.19	110.43(0.1)	111(0.03)	110.59(-0.24)	110.32	1.1	5	27(-4.3)	25	[3]	[-4]	[-7]	-19	-159	DR	-0.2	OpenShort	(3)	-8	-0	-16	-20	-0.1,34	56

26	Jan/12	9	104.13	104.19	110.32(0.19)	110.96(0.05)	110.86(-0.32)	110.33	1.1	5	32(-4.5)	35	[6]	[-5]	[-10]	-2	-254	DR	-0.3	OpenShort?	(3)	-10	-9	-16	-20	0,48	56
27	Jan/11	15	103.4	103.61	110.11(0.22)	110.91(-0.04)	111.22(-0.27)	110.63	1.4	4	36(-11.7)	45	[7]	[-7]	[-4]	15	-219	DR	-0.3	OpenShort?	(7)	-9	-2	-16	-9	0.3,57	60
28	Jan/11	14	103.4	103.61	109.87(0.39)	110.95(-0.14)	111.52(0.09)	110.68	1.4	4	48(-10.6)	50	[12]	[4]	[-4]	30	-274	CR	-0.3	HoldShort	(8)	3	-10	-10	11	0.3,72	60
29	Jan/11	13	103.4	103.61	109.44(0.45)	111.1(-0.13)	111.52(0)	111	1.4	4	58(-6.9)	50	[14]	[2]	[-5]	47	-282	CR	-0.1	HoldShort	(14)	0	-19	-4	20	0.5,84	60
30	Jan/11	12	103.4	103.61	108.94(0.47)	111.25(0.06)	111.42(0.32)	111.64	1.6	4	65(-8.4)	50	[15]	[15]	[-3]	62	-115	CR	0.1	HoldShort	(17)	10	-15	6	15	0.8,92	60

31	Jan/11	11	103.4	103.61	108.43(0.59)	111.19(0.36)	111.07(0.43)	112.13	1.6	4	74(-6.2)	50	[19]	[25]	[-1]	59	-112	CR	0.3	HoldShort	(17)	14	-1	2	-18	0.9,86	60
32	Jan/11	10	103.4	103.61	107.79(0.62)	110.79(0.43)	110.59(0.19)	112.15	1.6	4	80(-1.6)	50	[19]	[18]	[20]	58	-135	UT	0.4	OpenLong	(21)	6	59	2	-2	1,83	60
33	Jan/11	9	103.4	103.61	107.13(0.44)	110.31(0.2)	110.38(-0.37)	110.2	1.3	4	82(-2.9)	25	[14]	[-4]	[-13]	44	-209	DR	-0	OpenShort?	(18)	-12	-23	-6	-20	0.7,76	60
34	Jan/8	15	102.82	103.55	106.66(0.51)	110.09(0.22)	110.79(-0.26)	110.97	1.5	6	84(-1.2)	50	[16]	[1]	[10]	53	-141	UT	0	OpenLong?	(17)	-8	33	-9	11	1,78	61
35	Jan/8	14	102.82	103.55	106.12(0.45)	109.85(0.16)	111.07(-0.22)	109.89	1.3	6	86(-0.3)	50	[14]	[1]	[-3]	51	-112	CR	-0.3	HoldShort	(16)	-7	4	-14	-20	0.8,81	61

36	Jan/8	13	102.82	103.55	105.64(0.41)	109.67(0.32)	111.31(0.3)	109.76	1.3	6	86(-0.1)	45	[13]	[19]	[-20]	62	76	CR	-0.3	HoldShort	(15)	9	-40	-12	-20	0.9,89	61
37	Jan/8	12	102.82	103.55	105.21(0.51)	109.32(0.49)	110.98(0.67)	111.1	1.6	6	86(1.4)	50	[16]	[34]	[-11]	79	240	CR	0	OpenShort	(17)	21	-33	-5	9	1.3,96	61
38	Jan/8	11	102.82	103.55	104.68(0.6)	108.78(0.92)	110.24(0.78)	112.21	1.8	6	85(4.6)	50	[19]	[45]	[1]	92	340	UT	0.4	OpenLong	(19)	24	-6	4	20	1.7,99	61
39	Jan/8	10	102.82	103.55	104.05(0.62)	107.78(1.07)	109.38(0.7)	112.41	1.8	6	80(6.8)	50	[19]	[45]	[21]	98	385	UT	0.7	OpenLong	(22)	22	40	6	20	2,98	61
40	Jan/8	9	102.82	103.55	103.41(0.58)	106.64(0.92)	108.62(0.54)	111.07	1.6	6	73(4.8)	50	[18]	[37]	[38]	94	324	UT	0.6	OpenLong?	(20)	17	92	1	20	2,94	61

41	Jan/7	15	101.98	103.27	102.82(0.51)	105.67(0.84)	108.04(0.35)	108.11	1.2	7	68(-5.2)	50	[16]	[29]	[5]	80	115	UT	0	HoldLong?	(15)	11	22	-8	-10	1.5,92	65
42	Jan/7	14	101.98	103.27	102.3(0.57)	104.79(0.81)	107.67(0.33)	107.41	1.1	7	74(0.3)	50	[18]	[28]	[-6]	79	45	CR	-0.1	OpenShort	(17)	10	-15	-10	6	1.4,94	65
43	Jan/7	13	101.98	103.27	101.72(0.58)	103.95(0.7)	107.32(1.07)	107.91	1.2	7	73(2.9)	50	[18]	[49]	[1]	91	317	UT	0.2	OpenLong	(21)	33	-21	-6	20	1.7,98	65
44	Jan/7	12	101.98	103.27	101.14(0.61)	103.23(0.83)	106.19(1.46)	108.59	1.3	7	70(6.3)	50	[19]	[64]	[19]	103	513	UT	0.7	HoldLong	(22)	46	13	-3	20	2.1,100	65
45	Jan/7	11	101.98	103.27	100.52(0.6)	102.38(0.75)	104.67(1.32)	108.16	1.2	7	64(9.2)	50	[19]	[58]	[39]	110	509	UT	1.1	HoldLong	(21)	41	60	7	20	2.4,100	65

46	Jan/7	10	101.98	103.27	99.92(0.46)	101.62(0.52)	103.31(1.36)	106.26	0.9	7	55(6.7)	50	[14]	[55]	[25]	108	519	UT	1.1	HoldLong	(18)	42	18	14	20	2.3,100	65
47	Jan/7	9	101.98	103.27	99.46(0.46)	101.1(0.52)	101.92(1.34)	105.69	0.7	7	48(8.7)	50	[14]	[54]	[57]	113	513	UT	1.6	HoldLong?	(15)	42	113	17	20	2.6,98	65
48	Jan/6	15	101.18	103.37	99.01(0.26)	100.58(0.26)	100.57(0.3)	102.24	0.2	7	40(2.9)	50	[8]	[16]	[24]	88	157	UT	0.9	OpenLong?	(10)	9	41	29	20	1.6,98	56
49	Jan/6	14	101.18	103.37	98.75(0.06)	100.32(0.15)	100.27(0.17)	100.99	-0	7	37(1.1)	45	[2]	[8]	[1]	66	212	UT	0.4	OpenLong	(7)	5	-12	22	15	1.2,86	56
50	Jan/6	13	101.18	103.37	98.69(0.09)	100.17(0.21)	100.1(0.17)	101.36	0	7	36(1.7)	50	[3]	[10]	[30]	63	222	UT	0.7	OpenLong	(3)	5	69	21	20	1.5,75	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI