|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $53.6000 One month high (close): $83.1900
NTLA Daily Change: -1.53% Daily StdDev 5.26% NTLA EMA_5_Trend: 0.81% 10Minute StdDev: $3.1736
Latest Price : $81.92(-1.53%) | Tue. Jan 19, 2021($1.7) Fri. Jan 15, 2021($2.2) Thu. Jan 14, 2021($3) Wed. Jan 13, 2021($2.3) Tue. Jan 12, 2021($1.3) Mon. Jan 11, 2021($3.5) Fri. Jan 8, 2021($3.6) Thu. Jan 7, 2021($4.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 10 | 66.37 | 73.4 | 80.14(0.74) | 83.41(1.01) | 85.65(0.3) | 86.14 | 2.1 | | 23 | 47(0.6) | 50 | [14] | [25] | [-26] | 69 | 74 | CR | 0.1 | HoldShort | | (15) | 6 | -80 | -6 | 15 | 1.3,86 | 68 | Sample size 50 Avg positive next hour return: 1.25%(62%) Avg negative next hour return: -0.9%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.41(hourly_sma_10 -3.17%) 80.14(hourly_sma_20 -6.97%) 73.4(daily_ema_10 -14.79%) 66.37(daily_ema_20 -22.95%)
Resistance Levels:
|
| | | 2 | Jan/15 | 9 | 66.37 | 73.4 | 79.55(1.02) | 82.58(1.37) | 85.39(1.54) | 89.96 | 2.5 | | 23 | 46(6.1) | 50 | [19] | [54] | [75] | 104 | 666 | UT | 1 | HoldLong? | | (20) | 29 | 147 | 2 | 20 | 2.4,94 | 68 | | 3 | Jan/14 | 15 | 64.93 | 70.73 | 78.74(0.57) | 81.46(0.48) | 84.09(0.35) | 83.44 | 2 | | 22 | 40(-1.5) | 50 | [11] | [21] | [-3] | 71 | 116 | CR | -0.2 | HoldShort? | | (12) | 7 | -19 | -12 | 20 | 1.2,91 | 66 | | 4 | Jan/14 | 14 | 64.93 | 70.73 | 78.29(0.7) | 81.07(0.58) | 83.8(1.29) | 84.29 | 2.1 | | 22 | 41(2.3) | 50 | [13] | [40] | [10] | 87 | 387 | UT | 0.1 | OpenLong | | (13) | 25 | -3 | -6 | 20 | 1.6,97 | 66 | | 5 | Jan/14 | 13 | 64.93 | 70.73 | 77.75(0.62) | 80.6(0.67) | 82.73(1.91) | 84.44 | 2.1 | | 22 | 39(3.6) | 50 | [12] | [53] | [12] | 97 | 717 | UT | 0.5 | OpenLong | | (14) | 36 | -8 | 3 | 20 | 1.9,99 | 66 | | | | |
| 6 | Jan/14 | 12 | 64.93 | 70.73 | 77.27(0.58) | 80.06(0.99) | 81.18(1.77) | 84.82 | 2.2 | | 22 | 36(5.1) | 50 | [11] | [53] | [30] | 108 | 842 | UT | 1.1 | HoldLong | | (13) | 34 | 30 | 18 | 20 | 2.3,100 | 66 | | 7 | Jan/14 | 11 | 64.93 | 70.73 | 76.82(0.45) | 79.28(1.18) | 79.76(1.18) | 83.48 | 2 | | 22 | 30(4.4) | 50 | [9] | [43] | [26] | 106 | 710 | UT | 1.3 | HoldLong | | (10) | 22 | 35 | 26 | 20 | 2.4,96 | 66 | | 8 | Jan/14 | 10 | 64.93 | 70.73 | 76.48(0.48) | 78.35(1.01) | 78.83(0.63) | 81.97 | 1.8 | | 22 | 26(2.8) | 50 | [9] | [31] | [34] | 88 | 395 | UT | 1.3 | OpenLong | | (7) | 12 | 72 | 9 | 20 | 2.3,80 | 66 | | 9 | Jan/14 | 9 | 64.93 | 70.73 | 76.12(0.39) | 77.57(0.56) | 78.34(-0.16) | 78.96 | 1.5 | | 22 | 23(0.5) | 50 | [7] | [11] | [18] | 53 | -67 | UT | 0.3 | OpenLong? | | (6) | -3 | 57 | -9 | 13 | 1.3,70 | 66 | | 10 | Jan/13 | 15 | 63.4 | 68.05 | 75.83(0.22) | 77.14(0.35) | 78.47(-0.61) | 76.65 | 1.6 | | 19 | 23(-2.9) | 35 | [4] | [-2] | [-22] | 28 | -268 | DR | -0.9 | OpenShort? | | (5) | -12 | -27 | -23 | -20 | 0.4,68 | 63 | | | | |
| 11 | Jan/13 | 14 | 63.4 | 68.05 | 75.67(-0.05) | 76.87(0.46) | 78.95(0.2) | 77.77 | 1.7 | | 19 | 26(0.3) | 30 | [-1] | [14] | [-11] | 60 | 386 | RG | -0.5 | Wait | | (6) | 4 | -25 | -13 | -11 | 1,85 | 63 | | 12 | Jan/13 | 13 | 63.4 | 68.05 | 75.71(0.12) | 76.52(0.65) | 78.79(1.17) | 78.8 | 1.8 | | 19 | 25(0.7) | 50 | [2] | [35] | [2] | 80 | 591 | UT | 0 | HoldLong | | (1) | 23 | -17 | 8 | 20 | 1.4,95 | 63 | | 13 | Jan/13 | 12 | 63.4 | 68.05 | 75.62(0.12) | 76.03(0.67) | 77.88(1.41) | 79.51 | 1.9 | | 19 | 25(-1.2) | 50 | [2] | [40] | [18] | 97 | 750 | UT | 0.8 | HoldLong | | (3) | 27 | -2 | 30 | 20 | 1.9,99 | 63 | | 14 | Jan/13 | 11 | 63.4 | 68.05 | 75.53(-0.06) | 75.52(0.83) | 76.8(1.31) | 79.61 | 1.9 | | 19 | 26(-5.2) | 50 | [-1] | [39] | [28] | 98 | 939 | UR | 1.3 | SmallShort | | (2) | 25 | 13 | 46 | 20 | 1.9,100 | 63 | | 15 | Jan/13 | 10 | 63.4 | 68.05 | 75.58(-0.29) | 74.9(0.57) | 75.81(1.36) | 79.07 | 1.8 | | 19 | 31(-5.3) | 50 | [-6] | [36] | [45] | 56 | 1109 | UR | 1.2 | SmallShort | | (-2) | 26 | 52 | 35 | 20 | 1.3,73 | 63 | | | | |
| 16 | Jan/13 | 9 | 63.4 | 68.05 | 75.8(-0.46) | 74.48(0.15) | 74.79(0.73) | 76.96 | 1.6 | | 19 | 36(-1.4) | 50 | [-9] | [19] | [42] | 6 | 810 | UR | 0.7 | SmallShort? | | (-9) | 14 | 69 | 18 | 20 | 0.4,46 | 63 | | 17 | Jan/12 | 15 | 62.18 | 65.89 | 76.15(-0.4) | 74.37(-0.3) | 74.25(0.1) | 74.25 | 1.5 | | 16 | 38(-0.9) | 35 | [-8] | [2] | [7] | -40 | 186 | UR | 0 | SmallShort? | | (-13) | 2 | 4 | 6 | 20 | -0.6,25 | 63 | | 18 | Jan/12 | 14 | 62.18 | 65.89 | 76.46(-0.16) | 74.6(-0.09) | 74.17(-0.1) | 74.11 | 1.5 | | 16 | 39(-0.2) | 35 | [-3] | [1] | [-6] | -50 | -172 | RG | -0 | Wait | | (-8) | -2 | -13 | 2 | -20 | -0.7,18 | 63 | | 19 | Jan/12 | 13 | 62.18 | 65.89 | 76.58(0.06) | 74.67(0.2) | 74.24(0.34) | 74.63 | 1.5 | | 16 | 39(-0.3) | 50 | [1] | [13] | [2] | -49 | -223 | UT | 0.1 | OpenLong | | (-2) | 7 | 16 | 6 | -20 | -0.6,16 | 63 | | 20 | Jan/12 | 12 | 62.18 | 65.89 | 76.58(0) | 74.52(0.08) | 73.99(-0.24) | 73.99 | 1.4 | | 16 | 39(0.6) | 50 | [0] | [1] | [-7] | -59 | -394 | CR | 0 | HoldShort | | (0) | -5 | -7 | -0 | -20 | -0.8,11 | 63 | | | | |
| 21 | Jan/12 | 11 | 62.18 | 65.89 | 76.53(-0.11) | 74.46(-0.58) | 74.17(-0.44) | 74.25 | 1.5 | | 16 | 39(0.4) | 50 | [-2] | [-10] | [12] | -57 | -300 | RG | 0 | Wait | | (1) | -9 | 9 | 2 | 20 | -0.7,11 | 63 | | 22 | Jan/12 | 10 | 62.18 | 65.89 | 76.62(-0.14) | 74.89(-0.42) | 74.5(-0.69) | 73.88 | 1.4 | | 16 | 38(0.5) | 25 | [-3] | [-14] | [-7] | -66 | -392 | RG | -0.2 | Wait | | (-3) | -13 | -14 | -9 | -12 | -0.9,7 | 63 | | 23 | Jan/12 | 9 | 62.18 | 65.89 | 76.73(-0.03) | 75.21(-0.43) | 75.02(-0.09) | 74.45 | 1.5 | | 16 | 38(-0.5) | 50 | [-1] | [-2] | [9] | -58 | -289 | RG | -0.2 | Wait? | | (-2) | -2 | 27 | -10 | 20 | -0.7,10 | 63 | | 24 | Jan/11 | 15 | 61.04 | 64.36 | 76.75(-0.01) | 75.53(-0.95) | 75.09(0.06) | 73.39 | 1.6 | | 13 | 38(-8.9) | 35 | [-0] | [-4] | [-14] | -64 | -413 | RG | -0.5 | Wait? | | (-2) | 1 | -37 | -10 | 7 | -1.1,14 | 69 | | 25 | Jan/11 | 14 | 61.04 | 64.36 | 76.76(0.53) | 76.26(-1.11) | 75.05(0.39) | 74.88 | 1.8 | | 13 | 47(-5) | 50 | [10] | [3] | [1] | -39 | -671 | UT | -0 | OpenLong | | (2) | 7 | -25 | 4 | 20 | -0.5,24 | 69 | | | | |
| 26 | Jan/11 | 13 | 61.04 | 64.36 | 76.36(0.53) | 77.12(-1.04) | 74.76(-0.7) | 75.88 | 1.9 | | 13 | 52(-3.3) | 50 | [10] | [-17] | [4] | -29 | -762 | RG | 0.3 | Wait | | (12) | -13 | -15 | 3 | 20 | -0.1,24 | 69 | | 27 | Jan/11 | 12 | 61.04 | 64.36 | 75.96(0.49) | 77.93(-0.49) | 75.29(-0.13) | 76.5 | 2 | | 13 | 55(-3.2) | 50 | [9] | [-1] | [11] | -33 | -446 | RG | 0.3 | Wait | | (11) | -2 | 43 | -6 | -20 | 0.1,15 | 69 | | 28 | Jan/11 | 11 | 61.04 | 64.36 | 75.59(0.43) | 78.31(-0.24) | 75.39(-0.78) | 74.8 | 1.7 | | 13 | 59(-3.2) | 50 | [8] | [-11] | [-13] | -50 | -722 | DR | -0.1 | OpenShort | | (8) | -15 | 42 | -25 | -20 | -0.2,5 | 69 | | 29 | Jan/11 | 10 | 61.04 | 64.36 | 75.27(0.35) | 78.5(-0.06) | 75.98(-1.92) | 73.18 | 1.5 | | 13 | 62(-4.2) | 45 | [7] | [-31] | [-43] | -37 | -1104 | DR | -0.6 | OpenShort | | (6) | -36 | -6 | -23 | -20 | -0.4,23 | 69 | | 30 | Jan/11 | 9 | 61.04 | 64.36 | 75.01(0.48) | 78.55(-0.05) | 77.47(-2.53) | 73.43 | 1.6 | | 13 | 66(-8.6) | 50 | [9] | [-42] | [-79] | -16 | -1317 | DR | -0.8 | OpenShort? | | (7) | -47 | -123 | -21 | -20 | -0.3,42 | 69 | | | | |
| 31 | Jan/8 | 15 | 60.13 | 63.17 | 74.65(1.14) | 78.59(0.32) | 79.48(-1.35) | 78.55 | 2.4 | | 17 | 75(-11.3) | 50 | [21] | [-11] | [5] | 25 | -949 | RG | -0.2 | Wait? | | (16) | -25 | 38 | -16 | -20 | 0.7,57 | 75 | | 32 | Jan/8 | 14 | 60.13 | 63.17 | 73.81(1.15) | 78.34(0.11) | 80.57(-0.82) | 77 | 2.2 | | 17 | 86(-6.1) | 50 | [21] | [-3] | [-20] | 31 | -890 | DR | -0.6 | OpenShort | | (21) | -15 | -18 | -20 | -20 | 0.5,68 | 75 | | 33 | Jan/8 | 13 | 60.13 | 63.17 | 72.97(1.18) | 78.26(0.37) | 81.24(0.28) | 77.75 | 2.3 | | 17 | 92(-4.6) | 45 | [22] | [19] | [-34] | 48 | -414 | CR | -0.5 | HoldShort | | (24) | 5 | -67 | -17 | -20 | 0.7,80 | 75 | | 34 | Jan/8 | 12 | 60.13 | 63.17 | 72.12(1.43) | 77.97(0.92) | 81.01(1.73) | 80.6 | 2.7 | | 17 | 97(-2.5) | 50 | [26] | [52] | [-19] | 72 | 212 | CR | -0.1 | HoldShort | | (27) | 32 | -65 | -5 | 20 | 1.2,92 | 75 | | 35 | Jan/8 | 11 | 60.13 | 63.17 | 71.1(1.76) | 77.26(2.21) | 79.63(2.49) | 83.51 | 3.1 | | 17 | 99(2.2) | 50 | [32] | [79] | [6] | 92 | 643 | UT | 0.5 | OpenLong | | (33) | 45 | -11 | 6 | 20 | 1.7,99 | 75 | | | | |
| 36 | Jan/8 | 10 | 60.13 | 63.17 | 69.87(1.87) | 75.59(2.17) | 77.7(2.09) | 83.99 | 3.2 | | 17 | 97(4.4) | 50 | [34] | [72] | [55] | 98 | 711 | UT | 0.9 | OpenLong | | (36) | 38 | 85 | 10 | 20 | 1.9,100 | 75 | | 37 | Jan/8 | 9 | 60.13 | 63.17 | 68.59(1.73) | 73.99(1.55) | 76.11(1.11) | 80.34 | 2.7 | | 17 | 92(1.8) | 50 | [32] | [48] | [53] | 88 | 300 | UT | 0.6 | OpenLong? | | (32) | 20 | 92 | 4 | 20 | 1.7,95 | 75 | | 38 | Jan/7 | 15 | 58.58 | 61.47 | 67.42(1.53) | 72.86(1.13) | 75.27(0.45) | 76.61 | 2.9 | | 17 | 91(-20.8) | 50 | [28] | [31] | [33] | 73 | -18 | UT | 0.2 | OpenLong? | | (29) | 8 | 74 | -7 | 20 | 1.3,90 | 75 | | 39 | Jan/7 | 14 | 58.58 | 61.47 | 66.4(1.34) | 72.04(0.81) | 74.93(0.06) | 73.72 | 2.5 | | 17 | 111(-1) | 50 | [24] | [20] | [-3] | 68 | -177 | CR | -0.2 | HoldShort | | (26) | 1 | -3 | -10 | -10 | 1.1,90 | 75 | | 40 | Jan/7 | 13 | 58.58 | 61.47 | 65.52(1.35) | 71.46(1.06) | 74.89(1.91) | 73.83 | 2.5 | | 17 | 112(1.1) | 50 | [25] | [56] | [-18] | 75 | 424 | CR | -0.2 | HoldShort | | (27) | 35 | -55 | -7 | 12 | 1.2,95 | 75 | | | | |
| 41 | Jan/7 | 12 | 58.58 | 61.47 | 64.65(1.53) | 70.71(2.07) | 73.49(2.26) | 76.04 | 2.8 | | 17 | 111(5.4) | 50 | [28] | [72] | [6] | 93 | 829 | UT | 0.4 | OpenLong | | (30) | 41 | -3 | -1 | 20 | 1.7,100 | 75 | | 42 | Jan/7 | 11 | 58.58 | 61.47 | 63.68(1.6) | 69.28(2.35) | 71.87(2.02) | 76.18 | 2.9 | | 17 | 106(8.8) | 50 | [29] | [71] | [28] | 98 | 901 | UT | 0.7 | OpenLong | | (31) | 37 | 32 | 9 | 20 | 1.9,100 | 75 | | 43 | Jan/7 | 10 | 58.58 | 61.47 | 62.68(1.46) | 67.69(2.14) | 70.44(1.86) | 74.89 | 2.7 | | 17 | 97(9.4) | 50 | [26] | [65] | [35] | 97 | 992 | UT | 0.7 | OpenLong | | (30) | 34 | 36 | 3 | 20 | 2.1,94 | 75 | | 44 | Jan/7 | 9 | 58.58 | 61.47 | 61.78(1.4) | 66.27(2.04) | 69.16(1.65) | 73.5 | 2.4 | | 17 | 88(9.2) | 50 | [25] | [60] | [88] | 96 | 947 | UT | 0.8 | OpenLong? | | (27) | 30 | 188 | -2 | 20 | 2.2,91 | 75 | | 45 | Jan/6 | 15 | 57.02 | 59.87 | 60.93(0.96) | 64.95(1.25) | 68.04(0.16) | 66.83 | 2.1 | | 12 | 79(-22.3) | 50 | [17] | [21] | [-16] | 71 | 81 | CR | -0.3 | HoldShort? | | (17) | 3 | -30 | -12 | -20 | 1.2,91 | 70 | | | | |
| 46 | Jan/6 | 14 | 57.02 | 59.87 | 60.35(1.13) | 64.15(1.53) | 67.93(1.86) | 67.93 | 2.3 | | 12 | 101(4.5) | 50 | [21] | [56] | [-5] | 87 | 605 | CR | 0 | OpenShort | | (21) | 34 | -31 | -10 | 20 | 1.6,97 | 70 | | 47 | Jan/6 | 13 | 57.02 | 59.87 | 59.67(1.21) | 63.19(1.94) | 66.69(2.7) | 69.07 | 2.5 | | 12 | 96(9.2) | 50 | [22] | [76] | [23] | 103 | 1053 | UT | 0.5 | HoldLong | | (24) | 50 | 17 | -7 | 20 | 2.1,100 | 70 | | 48 | Jan/6 | 12 | 57.02 | 59.87 | 58.96(1.19) | 61.99(2.01) | 64.94(2.44) | 68.45 | 2.4 | | 12 | 87(11.5) | 50 | [22] | [71] | [34] | 108 | 1041 | UT | 0.8 | HoldLong | | (23) | 45 | 15 | 36 | 20 | 2.3,100 | 70 | | 49 | Jan/6 | 11 | 57.02 | 59.87 | 58.27(1.13) | 60.77(2) | 63.39(2.49) | 67.92 | 2.3 | | 12 | 76(15.2) | 50 | [21] | [72] | [53] | 118 | 1160 | UT | 1.3 | HoldLong | | (23) | 46 | 46 | 39 | 20 | 2.7,100 | 70 | | 50 | Jan/6 | 10 | 57.02 | 59.87 | 57.62(0.93) | 59.58(1.71) | 61.85(2.45) | 66.29 | 2 | | 12 | 60(14.9) | 50 | [17] | [68] | [86] | 123 | 1186 | UT | 1.6 | HoldLong | | (19) | 45 | 139 | 41 | 20 | 3,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|