|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $30.9800 One month high (close): $31.4500
BWX Daily Change: -0.42% Daily StdDev 0.39% BWX EMA_5_Trend: -0.1% 10Minute StdDev: $0.0655
Latest Price : $30.98(-0.42%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 9 | 31.16 | 31.17 | 31.06(0.01) | 31.09(-0.04) | 31.1(-0.09) | 30.98 | -1.2 | | -3 | 42(-1.5) | -25 | [3] | [-30] | [-47] | -31 | -62 | DR | -1.9 | OpenShort? | | (8) | -23 | -118 | -37 | -20 | -1.3,52 | 49 | Sample size 3 Avg positive next hour return: 0.1%(33%) Avg negative next hour return: -0.22%(67%)
Daily Trend: %
Up Forces: 31.06(hourly_sma_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 31.09(hourly_sma_10 0.36%) 31.16(daily_ema_20 0.58%) 31.17(daily_ema_10 0.61%)
|
| | | 2 | Jan/14 | 15 | 31.16 | 31.2 | 31.06(0.04) | 31.1(0.01) | 31.13(0.04) | 31.12 | -0.3 | | 3 | 43(-3.3) | 50 | [10] | [13] | [3] | 55 | -9 | UT | -0.2 | OpenLong? | | (8) | 10 | 8 | -10 | 19 | 0.9,82 | 57 | | 3 | Jan/14 | 14 | 31.16 | 31.2 | 31.05(0.03) | 31.1(0.02) | 31.12(0.06) | 31.11 | -0.4 | | 3 | 46(0.5) | 45 | [8] | [19] | [-7] | 61 | 5 | CR | -0.2 | HoldShort | | (0) | 15 | -16 | -5 | -16 | 0.9,88 | 57 | | 4 | Jan/14 | 13 | 31.16 | 31.2 | 31.04(0.02) | 31.09(0.02) | 31.1(0.03) | 31.13 | -0.2 | | 3 | 46(0.8) | 25 | [5] | [10] | [0] | 81 | 18 | UT | 0.5 | HoldLong | | (8) | 8 | -8 | 14 | 3 | 1.4,96 | 57 | | 5 | Jan/14 | 12 | 31.16 | 31.2 | 31.03(0.02) | 31.08(0.02) | 31.09(0.04) | 31.14 | -0.1 | | 3 | 45(3.1) | 40 | [5] | [13] | [7] | 85 | 31 | UT | 0.8 | OpenLong | | (8) | 10 | 8 | 15 | 19 | 1.7,92 | 57 | | | | |
| 6 | Jan/14 | 11 | 31.16 | 31.2 | 31.02(0.02) | 31.07(0.02) | 31.08(0.02) | 31.13 | -0.2 | | 3 | 42(3.1) | 50 | [5] | [8] | [20] | 76 | 26 | UT | 0.9 | OpenLong | | (8) | 5 | 61 | 0 | 3 | 1.9,78 | 57 | | 7 | Jan/14 | 10 | 31.16 | 31.2 | 31.02(0.03) | 31.07(0) | 31.07(-0.02) | 31.06 | -0.7 | | 3 | 39(-1.1) | 40 | [8] | [-4] | [1] | 40 | -24 | RG | -0.2 | Wait | | (8) | -5 | 16 | -15 | -16 | 0.7,72 | 57 | | 8 | Jan/14 | 9 | 31.16 | 31.2 | 31.01(0.02) | 31.06(0.02) | 31.08(-0.01) | 31.04 | -0.9 | | 3 | 40(-1.3) | 5 | [5] | [0] | [-14] | 40 | -12 | DR | -0.7 | OpenShort? | | (0) | -3 | -34 | -18 | 3 | 0.5,77 | 57 | | 9 | Jan/13 | 15 | 31.16 | 31.22 | 31(0.01) | 31.06(0.05) | 31.08(0.01) | 31.08 | -0.6 | | 3 | 41(-1.7) | 5 | [3] | [9] | [-3] | 76 | 22 | CR | 0 | OpenShort? | | (8) | 3 | -8 | -4 | 3 | 1.4,91 | 55 | | 10 | Jan/13 | 14 | 31.16 | 31.22 | 31(0.01) | 31.04(0.04) | 31.08(0.04) | 31.09 | -0.5 | | 3 | 43(-0.4) | 5 | [3] | [16] | [-6] | 84 | 30 | CR | 0.2 | OpenShort | | (8) | 10 | -16 | 3 | -13 | 1.5,96 | 55 | | | | |
| 11 | Jan/13 | 13 | 31.16 | 31.22 | 31(0.01) | 31.03(0.06) | 31.07(0.05) | 31.11 | -0.4 | | 3 | 43(1.4) | 30 | [3] | [21] | [8] | 95 | 42 | UT | 0.7 | OpenLong | | (0) | 13 | 16 | 14 | 6 | 1.8,100 | 55 | | 12 | Jan/13 | 12 | 31.16 | 31.22 | 31(0.01) | 31.01(0.04) | 31.05(0.02) | 31.09 | -0.5 | | 3 | 42(-2.4) | 25 | [3] | [10] | [9] | 88 | 25 | UT | 0.7 | HoldLong | | (0) | 5 | 16 | 21 | 3 | 1.5,100 | 55 | | 13 | Jan/13 | 11 | 31.16 | 31.22 | 31(-0) | 31(0.04) | 31.04(0.04) | 31.07 | -0.6 | | 3 | 44(-5) | 30 | [0] | [15] | [10] | 74 | 30 | UR | 0.5 | SmallShort | | (0) | 10 | 16 | 18 | 19 | 1.1,96 | 55 | | 14 | Jan/13 | 10 | 31.16 | 31.22 | 31(-0.02) | 30.99(0.03) | 31.03(0.07) | 31.05 | -0.8 | | 3 | 49(-4.1) | 5 | [-5] | [20] | [9] | 52 | 56 | UR | 0.3 | SmallShort | | (-8) | 18 | 16 | 22 | 3 | 0.7,84 | 55 | | 15 | Jan/13 | 9 | 31.16 | 31.22 | 31.01(-0.01) | 30.98(0.02) | 31.01(0.06) | 31.03 | -0.9 | | 3 | 54(-10.2) | 15 | [-3] | [17] | [1] | 26 | 35 | UR | 0.3 | SmallShort? | | (-8) | 15 | -8 | 23 | 3 | 0.3,68 | 55 | | | | |
| 16 | Jan/12 | 15 | 31.16 | 31.22 | 31.01(-0.04) | 30.97(0.01) | 30.99(0.07) | 31.04 | -0.9 | | 3 | 64(-6.3) | -25 | [-10] | [17] | [9] | 20 | 66 | UR | 0.6 | SmallShort? | | (0) | 18 | 8 | 27 | 19 | 0.3,62 | 47 | | 17 | Jan/12 | 14 | 31.16 | 31.22 | 31.02(-0.04) | 30.97(0.03) | 30.97(0.05) | 31.03 | -0.9 | | 3 | 70(-6) | -5 | [-10] | [14] | [15] | -15 | 51 | UR | 0.6 | SmallShort | | (-8) | 13 | 34 | 19 | 3 | 0.1,33 | 47 | | 18 | Jan/12 | 13 | 31.16 | 31.22 | 31.03(-0.04) | 30.96(0.02) | 30.97(0) | 30.99 | -1.2 | | 3 | 76(-4.4) | -15 | [-10] | [-0] | [10] | -43 | 29 | UR | 0.4 | SmallShort | | (-8) | 0 | 26 | 10 | 0 | -0.4,17 | 47 | | 19 | Jan/12 | 12 | 31.16 | 31.22 | 31.04(-0.05) | 30.96(-0) | 30.95(-0.01) | 30.96 | -1.4 | | 3 | 80(-2.2) | -10 | [-13] | [-6] | [6] | -60 | 16 | DP | 0.1 | OpenShort | | (-16) | -3 | 16 | 2 | 3 | -0.7,8 | 47 | | 20 | Jan/12 | 11 | 31.16 | 31.22 | 31.06(-0.03) | 30.95(-0.06) | 30.95(-0.02) | 30.94 | -1.6 | | 3 | 83(-0.5) | -15 | [-8] | [-15] | [1] | -71 | -16 | DP | -0.1 | OpenShort | | (-8) | -5 | 0 | -2 | 13 | -1,4 | 47 | | | | |
| 21 | Jan/12 | 10 | 31.16 | 31.22 | 31.07(-0.04) | 30.97(-0.04) | 30.96(-0.01) | 30.94 | -1.6 | | 3 | 83(1.1) | -30 | [-10] | [-10] | [-4] | -72 | -3 | DT | -0.2 | OpenShort | | (-16) | -3 | -8 | -3 | -6 | -1.1,6 | 47 | | 22 | Jan/12 | 9 | 31.16 | 31.22 | 31.08(-0.05) | 30.98(-0.05) | 30.96(-0.02) | 30.95 | -1.5 | | 3 | 82(0.3) | -35 | [-13] | [-15] | [-5] | -66 | 4 | DT | -0.1 | OpenShort? | | (-8) | -5 | -16 | 2 | -3 | -1.1,12 | 47 | | 23 | Jan/11 | 15 | 31.16 | 31.23 | 31.1(-0.03) | 31(-0.04) | 30.97(0.04) | 30.97 | -1.3 | | 3 | 82(-2.2) | 0 | [-8] | [3] | [-1] | -66 | -1 | RG | 0 | Wait? | | (-8) | 10 | -8 | 3 | 13 | -1.1,12 | 44 | | 24 | Jan/11 | 14 | 31.16 | 31.23 | 31.11(-0.07) | 31.01(-0.07) | 30.96(0.04) | 30.98 | -1.2 | | 3 | 84(-5) | 0 | [-18] | [-4] | [11] | -63 | 38 | RG | 0.2 | Wait | | (-16) | 10 | 26 | 7 | 10 | -1,12 | 44 | | 25 | Jan/11 | 13 | 31.16 | 31.23 | 31.13(-0.07) | 31.03(-0.06) | 30.95(-0.09) | 30.95 | -1.4 | | 3 | 89(-2.6) | -50 | [-18] | [-36] | [-4] | -73 | -14 | DT | 0 | OpenShort | | (-16) | -23 | -16 | 8 | -6 | -1.3,10 | 44 | | | | |
| 26 | Jan/11 | 12 | 31.16 | 31.23 | 31.15(-0.08) | 31.05(-0.09) | 30.98(-0.08) | 30.97 | -1.3 | | 3 | 92(1) | -45 | [-21] | [-38] | [4] | -76 | -1 | DP | -0.1 | OpenShort | | (-16) | -21 | 8 | 10 | -6 | -1.3,7 | 44 | | 27 | Jan/11 | 11 | 31.16 | 31.23 | 31.17(-0.08) | 31.08(-0.07) | 31(-0.09) | 30.96 | -1.3 | | 3 | 91(5.2) | -40 | [-21] | [-38] | [7] | -85 | -14 | DP | -0.3 | OpenShort | | (-26) | -23 | 26 | -4 | -10 | -1.5,3 | 44 | | 28 | Jan/11 | 10 | 31.16 | 31.23 | 31.19(-0.07) | 31.1(-0.1) | 31.03(-0.12) | 30.93 | -1.5 | | 3 | 85(8.6) | -50 | [-18] | [-49] | [-2] | -97 | -41 | DT | -0.8 | OpenShort | | (-16) | -31 | 0 | -4 | -10 | -2,3 | 44 | | 29 | Jan/11 | 9 | 31.16 | 31.23 | 31.21(-0.07) | 31.13(-0.1) | 31.07(-0.14) | 30.93 | -1.5 | | 3 | 77(9.8) | -50 | [-18] | [-54] | [-54] | -105 | -56 | DT | -1.2 | HoldShort? | | (-16) | -36 | -153 | -4 | -20 | -2.4,5 | 44 | | 30 | Jan/8 | 15 | 31.16 | 31.24 | 31.23(-0.05) | 31.16(-0.04) | 31.11(-0.03) | 31.11 | -0.4 | | 5 | 67(-7) | -10 | [-13] | [-15] | [6] | -72 | 1 | DP | 0 | OpenShort? | | (-8) | -8 | 16 | 5 | -3 | -1.2,8 | 44 | | | | |
| 31 | Jan/8 | 14 | 31.16 | 31.24 | 31.25(-0.04) | 31.17(-0.05) | 31.12(-0.1) | 31.09 | -0.5 | | 5 | 74(-0.5) | -35 | [-10] | [-34] | [0] | -86 | -35 | DT | -0.3 | HoldShort | | (-8) | -26 | 8 | -3 | -20 | -1.5,2 | 44 | | 32 | Jan/8 | 13 | 31.16 | 31.24 | 31.26(-0.06) | 31.18(-0.05) | 31.15(-0.09) | 31.08 | -0.6 | | 5 | 74(3) | -50 | [-15] | [-33] | [-15] | -92 | -24 | DT | -0.7 | OpenShort | | (-16) | -23 | -42 | -2 | -3 | -1.7,1 | 44 | | 33 | Jan/8 | 12 | 31.16 | 31.24 | 31.28(-0.05) | 31.2(-0.02) | 31.18(-0.05) | 31.13 | -0.2 | | 5 | 71(0.8) | -35 | [-13] | [-18] | [-10] | -87 | -14 | DT | -0.5 | HoldShort | | (-16) | -13 | -26 | -8 | -3 | -1.5,1 | 44 | | 34 | Jan/8 | 11 | 31.16 | 31.24 | 31.3(-0.03) | 31.21(-0.07) | 31.2(-0.03) | 31.16 | 0 | | 5 | 71(1.6) | -5 | [-8] | [-18] | [2] | -77 | -18 | RG | -0.4 | Wait | | (-8) | -8 | 8 | 0 | -10 | -1.4,8 | 44 | | 35 | Jan/8 | 10 | 31.16 | 31.24 | 31.31(-0.05) | 31.23(-0.08) | 31.21(-0.04) | 31.15 | -0.1 | | 5 | 69(4.9) | -50 | [-13] | [-23] | [-25] | -85 | -11 | DT | -0.6 | OpenShort | | (-16) | -10 | -76 | -3 | 10 | -1.7,8 | 44 | | | | |
| 36 | Jan/8 | 9 | 31.16 | 31.24 | 31.32(-0.04) | 31.26(-0.04) | 31.21(0) | 31.24 | 0.6 | | 5 | 64(1) | 5 | [-10] | [-7] | [10] | -62 | 9 | RG | 0.2 | Wait? | | (-8) | 0 | 26 | 7 | -3 | -0.9,11 | 44 | | 37 | Jan/7 | 15 | 31.16 | 31.23 | 31.33(-0.03) | 31.27(-0.05) | 31.22(0.01) | 31.21 | 0.3 | | 5 | 63(7) | -5 | [-8] | [-4] | [-5] | -77 | -8 | RG | -0.1 | Wait? | | (-8) | 3 | -16 | 6 | -6 | -1.4,8 | 55 | | 38 | Jan/7 | 14 | 31.16 | 31.23 | 31.34(-0.02) | 31.29(-0.01) | 31.22(0) | 31.23 | 0.5 | | 5 | 56(2.6) | 30 | [-5] | [-1] | [4] | -75 | -21 | RG | 0.1 | Wait | | (-8) | 0 | 8 | 8 | 0 | -1.3,8 | 55 | | 39 | Jan/7 | 13 | 31.16 | 31.23 | 31.34(-0) | 31.29(-0.04) | 31.22(-0.11) | 31.22 | 0.4 | | 5 | 54(3.2) | 30 | [0] | [-31] | [3] | -83 | -66 | RG | 0 | Wait | | (0) | -28 | 8 | 3 | -3 | -1.6,7 | 55 | | 40 | Jan/7 | 12 | 31.16 | 31.23 | 31.35(-0.02) | 31.3(-0.06) | 31.25(-0.12) | 31.21 | 0.3 | | 5 | 50(4.3) | -20 | [-5] | [-37] | [-6] | -94 | -50 | DT | -0.5 | OpenShort | | (-8) | -30 | -8 | -7 | -20 | -1.9,4 | 55 | | | | |
| 41 | Jan/7 | 11 | 31.16 | 31.23 | 31.36(-0.01) | 31.32(-0.06) | 31.29(-0.11) | 31.22 | 0.4 | | 5 | 46(5) | 5 | [-3] | [-34] | [-2] | -98 | -57 | BT | -1 | OpenLong | | (-8) | -28 | 16 | -42 | -6 | -2,2 | 55 | | 42 | Jan/7 | 10 | 31.16 | 31.23 | 31.36(-0.04) | 31.34(-0.08) | 31.33(-0.08) | 31.2 | 0.3 | | 5 | 41(7.9) | -50 | [-10] | [-31] | [-18] | -93 | -31 | DT | -2.1 | OpenShort | | (0) | -20 | -34 | -35 | -6 | -2.6,22 | 55 | | 43 | Jan/7 | 9 | 31.16 | 31.23 | 31.37(-0.03) | 31.36(-0.07) | 31.36(-0.02) | 31.24 | 0.5 | | 5 | 33(6.7) | -40 | [-8] | [-14] | [-49] | -74 | -16 | DT | -2.4 | OpenShort? | | (-8) | -5 | -134 | -24 | -6 | -2.6,41 | 55 | | 44 | Jan/6 | 15 | 31.14 | 31.22 | 31.38(0.01) | 31.38(-0.03) | 31.37(0.06) | 31.4 | 1.7 | | 10 | 26(-5.9) | 50 | [3] | [15] | [6] | 28 | 15 | UT | 0.8 | OpenLong? | | (0) | 15 | 8 | 21 | -3 | 0.5,65 | 64 | | 45 | Jan/6 | 14 | 31.14 | 31.22 | 31.38(0.03) | 31.39(-0.01) | 31.37(-0) | 31.39 | 1.7 | | 10 | 32(-5.3) | 50 | [8] | [3] | [1] | 11 | -29 | UT | 0.8 | OpenLong | | (0) | 0 | -8 | 24 | 0 | 0.2,56 | 64 | | | | |
| 46 | Jan/6 | 13 | 31.14 | 31.22 | 31.37(0.02) | 31.39(-0) | 31.35(-0.02) | 31.4 | 1.7 | | 10 | 38(-3.9) | 50 | [5] | [-1] | [12] | -1 | -14 | RG | 0.9 | SmallShort | | (8) | -5 | 34 | 6 | 0 | 0.5,37 | 64 | | 47 | Jan/6 | 12 | 31.14 | 31.22 | 31.36(0.01) | 31.39(-0.01) | 31.36(-0.04) | 31.36 | 1.5 | | 10 | 42(-3.4) | 50 | [3] | [-8] | [13] | -36 | -20 | RG | 0 | Wait | | (8) | -10 | 50 | -23 | 0 | 0,14 | 64 | | 48 | Jan/6 | 11 | 31.14 | 31.22 | 31.36(0.02) | 31.39(-0.02) | 31.37(-0.09) | 31.3 | 1.1 | | 10 | 45(-2.2) | 50 | [5] | [-22] | [-10] | -61 | -61 | DR | -1 | OpenShort | | (0) | -23 | -16 | -20 | -19 | -0.9,12 | 64 | | 49 | Jan/6 | 10 | 31.14 | 31.22 | 31.36(0) | 31.39(0) | 31.4(-0.08) | 31.32 | 1.2 | | 10 | 47(-0.4) | 20 | [0] | [-18] | [-19] | -19 | -29 | DR | -1.1 | OpenShort | | (0) | -21 | -50 | -6 | -19 | -0.4,41 | 64 | | 50 | Jan/6 | 9 | 31.14 | 31.22 | 31.35(0.01) | 31.4(0.01) | 31.42(-0.05) | 31.38 | 1.6 | | 10 | 48(-0.1) | 25 | [3] | [-8] | [-12] | 33 | -12 | DR | -0.6 | OpenShort? | | (8) | -13 | -42 | 11 | 3 | 0.4,73 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|