|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $135.0300 One month high (close): $153.2950
MCHP Daily Change: -3.06% Daily StdDev 2.11% MCHP EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $148.6(-3.06%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 10 | 142.22 | 146.92 | 151.28(0.01) | 152.48(-0.09) | 152.35(-0.53) | 149.62 | 1.2 | | 15 | 28(-1.2) | 15 | [1] | [-24] | [-29] | -37 | -257 | DR | -1.6 | OpenShort | | (1) | -25 | -40 | -42 | -20 | -1,38 | 72 | Sample size 8 Avg positive next hour return: 1.87%(25%) Avg negative next hour return: -0.34%(75%)
Daily Trend: %
Up Forces: 151.28(hourly_sma_20 1.11%)
Down Forces:
Support Levels: 146.92(daily_ema_10 -1.8%) 142.22(daily_ema_20 -4.95%)
Resistance Levels: 152.48(weak_hourly_sma_10 1.91%)
|
| | | 2 | Jan/15 | 9 | 142.22 | 146.92 | 151.26(0.08) | 152.48(-0) | 153.17(-0.35) | 150.92 | 1.4 | | 15 | 29(-4.5) | 20 | [4] | [-13] | [-36] | 16 | -193 | DR | -1.3 | OpenShort? | | (3) | -17 | -77 | -25 | -20 | -0.2,71 | 72 | | 3 | Jan/14 | 15 | 141.7 | 145.92 | 151.14(0.24) | 152.62(0.23) | 153.71(0.1) | 153.46 | 2 | | 16 | 34(-2.1) | 50 | [11] | [18] | [-6] | 74 | -70 | CR | -0.1 | HoldShort? | | (8) | 5 | -14 | -7 | -6 | 1.1,96 | 83 | | 4 | Jan/14 | 14 | 141.7 | 145.92 | 150.78(0.22) | 152.27(0.24) | 153.56(0.22) | 153.94 | 2.1 | | 16 | 36(0.1) | 50 | [11] | [24] | [2] | 88 | 37 | UT | 0.2 | HoldLong | | (13) | 11 | 4 | -4 | 20 | 1.5,100 | 83 | | 5 | Jan/14 | 13 | 141.7 | 145.92 | 150.45(0.23) | 151.91(0.19) | 153.22(0.4) | 153.81 | 2.1 | | 16 | 36(0.6) | 50 | [11] | [31] | [4] | 90 | 82 | UT | 0.3 | HoldLong | | (11) | 19 | 3 | -1 | 20 | 1.6,100 | 83 | | | | |
| 6 | Jan/14 | 12 | 141.7 | 145.92 | 150.11(0.23) | 151.61(0.21) | 152.62(0.36) | 153.72 | 2.1 | | 16 | 35(1.7) | 50 | [11] | [30] | [6] | 95 | 93 | UT | 0.5 | OpenLong | | (11) | 18 | 4 | 1 | 20 | 1.8,100 | 83 | | 7 | Jan/14 | 11 | 141.7 | 145.92 | 149.77(0.22) | 151.29(0.31) | 152.08(0.36) | 153.6 | 2 | | 16 | 33(2.6) | 50 | [11] | [32] | [13] | 100 | 124 | UT | 0.8 | HoldLong | | (11) | 18 | 26 | 8 | 20 | 2,100 | 83 | | 8 | Jan/14 | 10 | 141.7 | 145.92 | 149.45(0.19) | 150.82(0.23) | 151.53(0.36) | 152.74 | 1.9 | | 16 | 31(1.2) | 50 | [9] | [30] | [9] | 93 | 116 | UT | 0.7 | OpenLong | | (9) | 18 | 15 | 5 | 20 | 1.8,98 | 83 | | 9 | Jan/14 | 9 | 141.7 | 145.92 | 149.17(0.19) | 150.47(0.16) | 150.99(0.26) | 152.24 | 1.8 | | 16 | 30(0.3) | 50 | [9] | [23] | [20] | 93 | 78 | UT | 0.7 | HoldLong? | | (8) | 13 | 45 | 5 | 20 | 1.8,98 | 83 | | 10 | Jan/13 | 15 | 141.02 | 144.27 | 148.88(0.17) | 150.23(0.1) | 150.6(-0.01) | 150.78 | 1.9 | | 13 | 29(-3.2) | 50 | [8] | [8] | [-2] | 76 | -51 | CR | 0.1 | OpenShort? | | (7) | -1 | -8 | 2 | 6 | 1.1,98 | 79 | | | | |
| 11 | Jan/13 | 14 | 141.02 | 144.27 | 148.63(0.13) | 150.09(0.13) | 150.61(0.07) | 151.03 | 1.9 | | 13 | 32(1.5) | 50 | [6] | [12] | [3] | 79 | 41 | UT | 0.3 | OpenLong | | (9) | 3 | 5 | -2 | 19 | 1.4,94 | 79 | | 12 | Jan/13 | 13 | 141.02 | 144.27 | 148.44(0.12) | 149.9(0.16) | 150.5(0.26) | 150.88 | 1.9 | | 13 | 31(1.9) | 50 | [6] | [22] | [9] | 77 | 102 | UT | 0.2 | OpenLong | | (6) | 13 | 27 | -5 | 9 | 1.5,89 | 79 | | 13 | Jan/13 | 12 | 141.02 | 144.27 | 148.26(0.07) | 149.66(0.24) | 150.11(0.11) | 150.01 | 1.7 | | 13 | 29(0.7) | 50 | [3] | [16] | [-6] | 69 | 75 | CR | -0.1 | HoldShort | | (4) | 5 | -9 | -5 | -20 | 1.2,89 | 79 | | 14 | Jan/13 | 11 | 141.02 | 144.27 | 148.15(0.03) | 149.29(0.2) | 149.95(0.06) | 150.29 | 1.8 | | 13 | 28(0.7) | 50 | [2] | [12] | [-4] | 84 | 123 | CR | 0.2 | OpenShort | | (4) | 3 | -18 | 9 | 2 | 1.5,96 | 79 | | 15 | Jan/13 | 10 | 141.02 | 144.27 | 148.1(0.04) | 148.99(0.26) | 149.86(0.2) | 150.86 | 1.9 | | 13 | 28(1.6) | 50 | [2] | [21] | [8] | 91 | 201 | UT | 0.7 | OpenLong | | (2) | 10 | 12 | 9 | 20 | 1.9,93 | 79 | | | | |
| 16 | Jan/13 | 9 | 141.02 | 144.27 | 148.04(0.02) | 148.61(0.24) | 149.56(0.17) | 150.47 | 1.8 | | 13 | 26(-1.4) | 50 | [1] | [19] | [19] | 83 | 184 | UT | 0.7 | HoldLong? | | (1) | 8 | 47 | 1 | 20 | 1.8,88 | 79 | | 17 | Jan/12 | 15 | 140.52 | 142.69 | 148(-0.08) | 148.25(0.12) | 149.3(0.07) | 148.95 | 1.8 | | 10 | 27(-3.2) | 20 | [-4] | [9] | [-3] | 56 | 164 | RG | -0.2 | Wait? | | (-1) | 3 | -8 | -2 | 5 | 0.7,88 | 73 | | 18 | Jan/12 | 14 | 140.52 | 142.69 | 148.12(0.04) | 148.07(0.13) | 149.2(0.38) | 149.2 | 1.9 | | 10 | 31(0.2) | 50 | [2] | [25] | [-3] | 65 | 128 | CR | 0 | HoldShort | | (-3) | 18 | -19 | 10 | 20 | 0.8,95 | 73 | | 19 | Jan/12 | 13 | 140.52 | 142.69 | 148.06(0.09) | 147.88(0.23) | 148.64(0.35) | 149.83 | 2 | | 10 | 30(0.6) | 50 | [4] | [27] | [13] | 79 | 118 | UT | 0.9 | HoldLong | | (3) | 17 | 14 | 26 | 20 | 1.3,96 | 73 | | 20 | Jan/12 | 12 | 140.52 | 142.69 | 147.92(0.1) | 147.54(0.24) | 148.13(0.32) | 149.36 | 1.9 | | 10 | 30(-0.4) | 50 | [5] | [26] | [11] | 63 | 78 | UT | 0.9 | OpenLong | | (3) | 15 | 6 | 37 | 20 | 1.1,85 | 73 | | | | |
| 21 | Jan/12 | 11 | 140.52 | 142.69 | 147.78(0.11) | 147.18(0.14) | 147.66(0.31) | 149.18 | 1.9 | | 10 | 30(0.4) | 50 | [5] | [23] | [17] | 34 | 56 | UT | 1.1 | OpenLong | | (4) | 15 | 23 | 22 | 20 | 1,59 | 73 | | 22 | Jan/12 | 10 | 140.52 | 142.69 | 147.61(0.06) | 146.97(0.07) | 147.2(0.18) | 148.44 | 1.7 | | 10 | 30(-0.2) | 50 | [3] | [15] | [28] | 1 | 43 | UT | 0.9 | OpenLong | | (4) | 9 | 65 | 12 | 20 | 0.6,36 | 73 | | 23 | Jan/12 | 9 | 140.52 | 142.69 | 147.61(0) | 146.86(-0.1) | 146.94(-0.12) | 146.38 | 1.3 | | 10 | 30(-0.1) | 45 | [0] | [-4] | [-10] | -48 | -110 | DR | -0.4 | OpenShort? | | (-1) | -6 | -28 | -6 | 1 | -0.8,22 | 73 | | 24 | Jan/11 | 15 | 140.02 | 141.37 | 147.52(0.04) | 147.01(-0.14) | 147.12(0.11) | 147.27 | 1.8 | | 8 | 30(-9.4) | 50 | [2] | [6] | [6] | -31 | -33 | UT | 0.1 | OpenLong? | | (1) | 5 | 8 | 0 | 20 | -0.2,24 | 70 | | 25 | Jan/11 | 14 | 140.02 | 141.37 | 147.47(0.12) | 147.21(-0.18) | 146.96(0.17) | 147.01 | 1.7 | | 8 | 40(-2.2) | 50 | [6] | [8] | [3] | -35 | -110 | UT | 0 | OpenLong | | (1) | 8 | 3 | -0 | 20 | -0.3,23 | 70 | | | | |
| 26 | Jan/11 | 13 | 140.02 | 141.37 | 147.29(0.07) | 147.47(-0.19) | 146.7(-0.03) | 146.91 | 1.7 | | 8 | 42(-1.9) | 50 | [3] | [-2] | [-1] | -30 | -110 | DR | 0.1 | OpenShort | | (6) | -1 | -6 | 2 | 14 | -0.2,25 | 70 | | 27 | Jan/11 | 12 | 140.02 | 141.37 | 147.19(0.08) | 147.76(-0.28) | 146.74(-0.03) | 147.1 | 1.7 | | 8 | 44(-3.2) | 50 | [4] | [-4] | [0] | -31 | -101 | RG | 0.2 | Wait | | (4) | -1 | -6 | 0 | 20 | -0.1,22 | 70 | | 28 | Jan/11 | 11 | 140.02 | 141.37 | 147.07(0.12) | 148.17(-0.05) | 146.78(-0.09) | 147.28 | 1.8 | | 8 | 47(-2.2) | 50 | [6] | [-1] | [4] | -34 | -137 | RG | 0.3 | Wait | | (4) | -4 | 25 | -11 | -20 | 0.1,14 | 70 | | 29 | Jan/11 | 10 | 140.02 | 141.37 | 146.89(0.08) | 148.24(-0.04) | 146.91(-0.38) | 146.48 | 1.6 | | 8 | 49(-3.9) | 45 | [4] | [-15] | [-1] | -35 | -211 | DR | -0.2 | OpenShort | | (5) | -18 | 23 | -18 | -20 | -0.2,20 | 70 | | 30 | Jan/11 | 9 | 140.02 | 141.37 | 146.77(0.09) | 148.31(-0.05) | 147.47(-0.51) | 145.76 | 1.4 | | 8 | 53(-4.1) | 25 | [4] | [-21] | [-26] | -31 | -295 | DR | -0.8 | OpenShort? | | (3) | -24 | -41 | -22 | -20 | -0.5,32 | 70 | | | | |
| 31 | Jan/8 | 15 | 139.57 | 140.2 | 146.63(0.16) | 148.38(0.08) | 148.23(-0.37) | 147.07 | 2.1 | | 6 | 57(-18.3) | 40 | [8] | [-11] | [-12] | -2 | -231 | DR | -0.5 | OpenShort? | | (7) | -18 | -8 | -20 | -20 | 0.2,43 | 63 | | 32 | Jan/8 | 14 | 139.57 | 140.2 | 146.4(0.26) | 148.26(0.06) | 148.78(-0.52) | 147.34 | 2.2 | | 6 | 75(-9.5) | 35 | [12] | [-17] | [-13] | 18 | -342 | DR | -0.5 | OpenShort | | (8) | -25 | -18 | -17 | -20 | 0.3,60 | 63 | | 33 | Jan/8 | 13 | 139.57 | 140.2 | 146.02(0.29) | 148.18(0.11) | 149.55(-0.01) | 147.92 | 2.3 | | 6 | 85(-6.9) | 45 | [14] | [9] | [-19] | 35 | -170 | CR | -0.5 | HoldShort | | (13) | -1 | -41 | -16 | -20 | 0.6,70 | 63 | | 34 | Jan/8 | 12 | 139.57 | 140.2 | 145.59(0.34) | 148.02(0.2) | 149.56(0.28) | 149.25 | 2.7 | | 6 | 92(-4.3) | 50 | [16] | [25] | [-5] | 57 | -29 | CR | -0.1 | HoldShort | | (17) | 13 | -11 | -15 | 16 | 1.1,79 | 63 | | 35 | Jan/8 | 11 | 139.57 | 140.2 | 145.09(0.37) | 147.72(0.41) | 149.14(0.42) | 149.59 | 2.8 | | 6 | 96(-0.7) | 50 | [18] | [37] | [-3] | 70 | 38 | CR | 0.1 | HoldShort | | (17) | 20 | -6 | -6 | 0 | 1.3,87 | 63 | | | | |
| 36 | Jan/8 | 10 | 139.57 | 140.2 | 144.55(0.37) | 147.12(0.35) | 148.52(0.53) | 149.79 | 2.8 | | 6 | 97(2.3) | 50 | [18] | [41] | [-10] | 82 | 116 | CR | 0.4 | OpenShort | | (19) | 25 | -44 | 1 | 20 | 1.5,94 | 63 | | 37 | Jan/8 | 9 | 139.57 | 140.2 | 144.02(0.41) | 146.61(0.44) | 147.74(0.64) | 151.23 | 3.2 | | 6 | 94(7.7) | 50 | [20] | [49] | [46] | 103 | 243 | UT | 1 | HoldLong? | | (21) | 31 | 102 | 9 | 20 | 2.1,100 | 63 | | 38 | Jan/7 | 15 | 139.15 | 139.02 | 143.43(0.32) | 145.96(0.28) | 146.8(0.22) | 147.96 | 2.8 | | 4 | 87(-15.9) | 50 | [15] | [24] | [12] | 88 | 48 | UT | 0.4 | HoldLong? | | (14) | 11 | 25 | 4 | 20 | 1.5,100 | 69 | | 39 | Jan/7 | 14 | 139.15 | 139.02 | 142.98(0.35) | 145.55(0.21) | 146.48(0.12) | 147.15 | 2.6 | | 4 | 103(-1) | 50 | [17] | [18] | [9] | 80 | -40 | UT | 0.2 | HoldLong | | (14) | 6 | 21 | -3 | 20 | 1.3,97 | 69 | | 40 | Jan/7 | 13 | 139.15 | 139.02 | 142.48(0.32) | 145.24(0.24) | 146.3(0.4) | 146.48 | 2.4 | | 4 | 104(1.1) | 50 | [15] | [32] | [6] | 77 | 53 | UT | 0.1 | OpenLong | | (16) | 19 | 19 | -4 | 9 | 1.2,97 | 69 | | | | |
| 41 | Jan/7 | 12 | 139.15 | 139.02 | 142.02(0.27) | 144.89(0.24) | 145.71(0.15) | 145.88 | 2.2 | | 4 | 103(0.3) | 50 | [13] | [19] | [-8] | 77 | 30 | CR | 0.1 | OpenShort | | (15) | 7 | -20 | -6 | -3 | 1.2,97 | 69 | | 42 | Jan/7 | 11 | 139.15 | 139.02 | 141.64(0.32) | 144.55(0.47) | 145.49(0.25) | 146.53 | 2.4 | | 4 | 102(4.9) | 50 | [15] | [30] | [2] | 88 | 86 | UT | 0.3 | OpenLong | | (14) | 12 | 6 | 5 | -3 | 1.5,100 | 69 | | 43 | Jan/7 | 10 | 139.15 | 139.02 | 141.19(0.28) | 143.87(0.49) | 145.13(0.35) | 146.35 | 2.3 | | 4 | 97(7.7) | 50 | [13] | [35] | [2] | 88 | 173 | UT | 0.4 | OpenLong | | (15) | 17 | 2 | -2 | 18 | 1.7,95 | 69 | | 44 | Jan/7 | 9 | 139.15 | 139.02 | 140.79(0.17) | 143.17(0.49) | 144.62(0.31) | 146.27 | 2.3 | | 4 | 90(9.1) | 50 | [8] | [32] | [33] | 95 | 295 | UT | 0.6 | OpenLong? | | (14) | 15 | 88 | -1 | 20 | 2,95 | 69 | | 45 | Jan/6 | 15 | 138.86 | 137.71 | 140.55(0.1) | 142.47(0.34) | 144.18(0.08) | 143.53 | 2.2 | | -2 | 81(-36.3) | -25 | [5] | [14] | [-16] | 73 | 126 | CR | -0.3 | HoldShort? | | (4) | 4 | -39 | -9 | -16 | 1.2,93 | 52 | | | | |
| 46 | Jan/6 | 14 | 138.86 | 137.71 | 140.41(0.24) | 141.99(0.4) | 144.06(0.32) | 144.76 | 2.8 | | -2 | 117(7.5) | 50 | [12] | [29] | [4] | 94 | 141 | UT | 0.3 | OpenLong | | (7) | 16 | 1 | -5 | 20 | 1.8,99 | 52 | | 47 | Jan/6 | 13 | 138.86 | 137.71 | 140.07(0.25) | 141.43(0.38) | 143.6(0.69) | 144.72 | 2.8 | | -2 | 109(10) | 50 | [12] | [47] | [16] | 99 | 250 | UT | 0.5 | OpenLong | | (12) | 34 | 29 | 1 | 20 | 2,99 | 52 | | 48 | Jan/6 | 12 | 138.86 | 137.71 | 139.72(0.22) | 140.9(0.35) | 142.62(0.64) | 143.83 | 2.4 | | -2 | 99(8.8) | 50 | [11] | [44] | [9] | 99 | 227 | UT | 0.6 | OpenLong | | (11) | 31 | -7 | 33 | 20 | 2,99 | 52 | | 49 | Jan/6 | 11 | 138.86 | 137.71 | 139.41(0.23) | 140.4(0.49) | 141.71(0.68) | 144.06 | 2.5 | | -2 | 91(13.5) | 50 | [11] | [49] | [24] | 110 | 265 | UT | 1.2 | HoldLong | | (11) | 33 | 36 | 37 | 20 | 2.4,100 | 52 | | 50 | Jan/6 | 10 | 138.86 | 137.71 | 139.09(0.2) | 139.72(0.4) | 140.75(0.6) | 142.95 | 1.9 | | -2 | 77(10) | 50 | [10] | [43] | [17] | 97 | 228 | UT | 1.4 | OpenLong | | (9) | 29 | 16 | 32 | 20 | 2.4,87 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|