|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $470.9100 One month high (close): $556.6650
LRCX Daily Change: -1.6% Daily StdDev 2.32% LRCX EMA_5_Trend: 1.75% 10Minute StdDev: $13.9637
Latest Price : $547.76(-1.6%) | Tue. Jan 19, 2021($12.9) Fri. Jan 15, 2021($9) Thu. Jan 14, 2021($16.8) Wed. Jan 13, 2021($4.1) Tue. Jan 12, 2021($9.8) Mon. Jan 11, 2021($6.2) Fri. Jan 8, 2021($5.3) Thu. Jan 7, 2021($7.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 14 | 498.97 | 518.51 | 545.45(0.13) | 553.1(-0.33) | 546.11(-0.04) | 547.92 | 1.8 | | 19 | 52(-0.8) | 50 | [6] | [-1] | [-2] | 8 | -77 | DR | 0.1 | OpenShort | | (10) | -2 | -9 | 2 | 5 | 0.2,53 | 69 | Sample size 1 Avg positive next hour return: 0.92%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 545.45(hourly_sma_20 -0.45%) 518.51(daily_ema_10 -5.37%) 498.97(daily_ema_20 -8.93%)
Resistance Levels: 553.1(weak_hourly_sma_10 0.95%)
|
| | | 2 | Jan/15 | 13 | 498.97 | 518.51 | 544.77(0.15) | 554.96(-0.18) | 546.32(-0.41) | 548.95 | 1.9 | | 19 | 53(-0.2) | 50 | [7] | [-14] | [6] | 8 | -151 | RG | 0.2 | Wait | | (7) | -18 | 28 | -1 | -20 | 0.3,50 | 69 | | 3 | Jan/15 | 12 | 498.97 | 518.51 | 543.97(0.09) | 555.99(-0.12) | 548.56(-0.66) | 545.75 | 1.8 | | 19 | 53(-0.9) | 35 | [4] | [-24] | [-9] | -3 | -203 | DR | -0.2 | OpenShort | | (6) | -28 | 4 | -14 | -20 | 0.1,45 | 69 | | 4 | Jan/15 | 11 | 498.97 | 518.51 | 543.49(0.13) | 556.64(0.34) | 552.2(-0.65) | 545.3 | 1.7 | | 19 | 54(-0.6) | 50 | [6] | [-13] | [-13] | 1 | -237 | DR | -0.5 | OpenShort | | (4) | -28 | 23 | -23 | -20 | 0.1,48 | 69 | | 5 | Jan/15 | 10 | 498.97 | 518.51 | 542.78(0.09) | 554.74(0.25) | 555.79(-0.77) | 542.65 | 1.6 | | 19 | 55(-1.5) | 20 | [4] | [-21] | [-38] | 10 | -259 | DR | -0.9 | OpenShort | | (5) | -33 | -54 | -24 | -20 | -0,60 | 69 | | | | |
| 6 | Jan/15 | 9 | 498.97 | 518.51 | 542.27(0.21) | 553.36(0.36) | 560.1(-0.62) | 548.97 | 1.9 | | 19 | 56(-1.2) | 35 | [9] | [-11] | [-44] | 38 | -215 | DR | -0.7 | OpenShort? | | (8) | -27 | -94 | -17 | -20 | 0.4,78 | 69 | | 7 | Jan/14 | 15 | 495.99 | 510.94 | 541.12(0.33) | 551.38(0.61) | 563.59(0.03) | 560.12 | 2.7 | | 17 | 57(-6.6) | 50 | [14] | [24] | [-14] | 70 | 55 | CR | -0.2 | HoldShort? | | (16) | 1 | -32 | -10 | -15 | 1.2,90 | 74 | | 8 | Jan/14 | 14 | 495.99 | 510.94 | 539.34(0.44) | 548.02(0.61) | 563.42(0.42) | 563.94 | 2.8 | | 17 | 64(2.4) | 50 | [19] | [43] | [6] | 83 | 153 | UT | 0 | OpenLong | | (18) | 18 | 6 | -12 | 20 | 1.6,93 | 74 | | 9 | Jan/14 | 13 | 495.99 | 510.94 | 536.99(0.42) | 544.71(0.58) | 561.08(1.33) | 563.25 | 2.8 | | 17 | 62(3.6) | 50 | [18] | [81] | [6] | 90 | 407 | UT | 0.1 | OpenLong | | (21) | 58 | -8 | -4 | 20 | 1.8,95 | 74 | | 10 | Jan/14 | 12 | 495.99 | 510.94 | 534.77(0.43) | 541.56(0.7) | 553.7(1.29) | 564.2 | 2.8 | | 17 | 58(5.4) | 50 | [19] | [82] | [6] | 101 | 450 | UT | 0.8 | HoldLong | | (21) | 56 | -19 | 4 | 20 | 2.1,98 | 74 | | | | |
| 11 | Jan/14 | 11 | 495.99 | 510.94 | 532.49(0.47) | 537.8(0.6) | 546.62(1.38) | 566.44 | 2.9 | | 17 | 53(8.5) | 50 | [20] | [84] | [46] | 118 | 526 | UT | 1.6 | HoldLong | | (22) | 60 | 60 | 40 | 20 | 2.7,100 | 74 | | 12 | Jan/14 | 10 | 495.99 | 510.94 | 530.01(0.43) | 534.57(0.49) | 539.17(1.23) | 559.26 | 2.6 | | 17 | 44(7.4) | 50 | [19] | [75] | [42] | 103 | 438 | UT | 1.9 | HoldLong | | (20) | 54 | 60 | 28 | 20 | 2.8,83 | 74 | | 13 | Jan/14 | 9 | 495.99 | 510.94 | 527.72(0.38) | 531.96(0.31) | 532.62(0.81) | 552.23 | 2.3 | | 17 | 37(2.7) | 50 | [17] | [52] | [97] | 90 | 297 | UT | 2.2 | OpenLong? | | (18) | 35 | 232 | 20 | 20 | 2.8,70 | 74 | | 14 | Jan/13 | 15 | 492.57 | 503.41 | 525.74(0.21) | 530.34(-0.09) | 528.35(-0.2) | 526.37 | 1.8 | | 12 | 34(-15) | 50 | [9] | [-4] | [-12] | -1 | -230 | DR | -0.2 | OpenShort? | | (7) | -9 | -22 | -10 | -20 | 0.1,47 | 67 | | 15 | Jan/13 | 14 | 492.57 | 503.41 | 524.64(0.25) | 530.81(-0.07) | 529.41(0.08) | 528.82 | 1.9 | | 12 | 49(-5.3) | 50 | [11] | [9] | [-4] | 19 | -141 | CR | -0.1 | HoldShort | | (11) | 4 | -3 | -10 | -11 | 0.4,59 | 67 | | | | |
| 16 | Jan/13 | 13 | 492.57 | 503.41 | 523.33(0.26) | 531.17(0.06) | 528.98(-0.19) | 529.18 | 1.9 | | 12 | 54(-3.7) | 50 | [12] | [0] | [3] | 29 | -187 | UT | 0 | OpenLong | | (13) | -9 | 24 | -10 | -20 | 0.6,64 | 67 | | 17 | Jan/13 | 12 | 492.57 | 503.41 | 521.95(0.23) | 530.86(0.04) | 529.98(-0.25) | 526.52 | 1.8 | | 12 | 58(-1.4) | 50 | [10] | [-3] | [-19] | 30 | -190 | DR | -0.3 | OpenShort | | (12) | -11 | -39 | -7 | -20 | 0.4,70 | 67 | | 18 | Jan/13 | 11 | 492.57 | 503.41 | 520.73(0.22) | 530.66(0.26) | 531.3(-0.19) | 530.85 | 2 | | 12 | 59(0.6) | 50 | [10] | [4] | [-9] | 48 | -69 | CR | -0 | HoldShort | | (14) | -9 | -8 | -12 | -20 | 0.9,75 | 67 | | 19 | Jan/13 | 10 | 492.57 | 503.41 | 519.59(0.2) | 529.27(0.25) | 532.33(0.02) | 531.7 | 2 | | 12 | 59(1.6) | 50 | [9] | [13] | [12] | 60 | 43 | UT | -0.1 | OpenLong | | (11) | 1 | 45 | -9 | -19 | 1.1,82 | 67 | | 20 | Jan/13 | 9 | 492.57 | 503.41 | 518.56(0.12) | 527.97(0.15) | 532.21(-0.22) | 526.65 | 1.8 | | 12 | 57(0.7) | 20 | [5] | [-1] | [-29] | 50 | -7 | DR | -0.5 | OpenShort? | | (8) | -10 | -67 | -17 | -20 | 0.7,82 | 67 | | | | |
| 21 | Jan/12 | 15 | 490.64 | 497.96 | 517.92(0.19) | 527.18(0.33) | 533.37(0.31) | 534.16 | 2.5 | | 12 | 57(-2.6) | 50 | [9] | [29] | [4] | 83 | 202 | UT | 0.1 | HoldLong? | | (10) | 14 | 9 | -5 | 20 | 1.5,95 | 66 | | 22 | Jan/12 | 14 | 490.64 | 497.96 | 516.96(0.19) | 525.44(0.37) | 531.75(0.33) | 533.13 | 2.5 | | 12 | 59(3.8) | 50 | [9] | [31] | [-8] | 86 | 206 | CR | 0.1 | OpenShort | | (9) | 15 | -25 | -8 | 20 | 1.6,96 | 66 | | 23 | Jan/12 | 13 | 490.64 | 497.96 | 515.96(0.22) | 523.48(0.45) | 530.01(0.72) | 536.04 | 2.6 | | 12 | 55(6.6) | 50 | [10] | [51] | [21] | 102 | 352 | UT | 0.6 | HoldLong | | (11) | 33 | 44 | 2 | 20 | 2.1,99 | 66 | | 24 | Jan/12 | 12 | 490.64 | 497.96 | 514.82(0.16) | 521.13(0.51) | 526.21(0.47) | 531.08 | 2.3 | | 12 | 49(4.7) | 50 | [7] | [40] | [-2] | 97 | 280 | CR | 0.6 | OpenShort | | (9) | 22 | -12 | -1 | 20 | 1.9,99 | 66 | | 25 | Jan/12 | 11 | 490.64 | 497.96 | 513.98(0.19) | 518.46(0.58) | 523.74(0.53) | 532.43 | 2.4 | | 12 | 44(7) | 50 | [9] | [45] | [26] | 110 | 303 | UT | 1.1 | HoldLong | | (9) | 24 | 57 | 13 | 20 | 2.4,100 | 66 | | | | |
| 26 | Jan/12 | 10 | 490.64 | 497.96 | 513.02(0.11) | 515.49(0.48) | 520.99(0.36) | 526.07 | 2 | | 12 | 37(3.9) | 50 | [5] | [34] | [9] | 97 | 231 | UT | 0.8 | OpenLong | | (6) | 16 | 15 | 6 | 20 | 2,97 | 66 | | 27 | Jan/12 | 9 | 490.64 | 497.96 | 512.44(0.1) | 513.04(0.44) | 519.14(0.42) | 524.46 | 2 | | 12 | 33(3.7) | 50 | [5] | [36] | [29] | 100 | 234 | UT | 0.9 | HoldLong? | | (5) | 19 | 68 | 6 | 20 | 2.1,97 | 66 | | 28 | Jan/11 | 15 | 488.02 | 491.53 | 511.95(0.06) | 510.8(0.17) | 516.95(0.17) | 517 | 2.2 | | 7 | 29(-14.4) | 50 | [3] | [16] | [-1] | 72 | 83 | CR | 0 | HoldShort? | | (1) | 8 | -16 | 0 | 20 | 1,97 | 63 | | 29 | Jan/11 | 14 | 488.02 | 491.53 | 511.64(0.21) | 509.91(0.15) | 516.06(0.56) | 518.73 | 2.3 | | 7 | 44(-0.2) | 50 | [10] | [35] | [10] | 80 | 70 | UT | 0.5 | HoldLong | | (4) | 26 | 0 | 15 | 20 | 1.2,100 | 63 | | 30 | Jan/11 | 13 | 488.02 | 491.53 | 510.57(0.16) | 509.15(0.1) | 513.18(0.62) | 518.69 | 2.3 | | 7 | 44(0.3) | 50 | [7] | [36] | [18] | 82 | 156 | UT | 0.9 | HoldLong | | (10) | 29 | 17 | 23 | 20 | 1.4,97 | 63 | | | | |
| 31 | Jan/11 | 12 | 488.02 | 491.53 | 509.74(0.15) | 508.66(0.04) | 510(0.61) | 516.83 | 2.2 | | 7 | 44(0.2) | 50 | [7] | [34] | [24] | 71 | 142 | UT | 1.2 | OpenLong | | (7) | 28 | 30 | 36 | 20 | 1.2,91 | 63 | | 32 | Jan/11 | 11 | 488.02 | 491.53 | 508.97(0.12) | 508.47(0.01) | 506.93(0.45) | 513.52 | 1.9 | | 7 | 44(-1.7) | 50 | [6] | [26] | [13] | 34 | 82 | UT | 1.1 | OpenLong | | (6) | 21 | 9 | 27 | 20 | 0.8,64 | 63 | | 33 | Jan/11 | 10 | 488.02 | 491.53 | 508.37(0.13) | 508.44(-0.01) | 504.65(0.17) | 512.52 | 1.8 | | 7 | 45(-3) | 50 | [6] | [12] | [33] | 13 | -5 | UT | 1.3 | OpenLong | | (5) | 8 | 76 | 15 | 20 | 0.7,45 | 63 | | 34 | Jan/11 | 9 | 488.02 | 491.53 | 507.71(0.08) | 508.51(-0.2) | 503.77(-0.27) | 504.37 | 1.2 | | 7 | 48(-4.1) | 50 | [4] | [-13] | [2] | -38 | -216 | RG | 0.1 | Wait? | | (2) | -13 | 15 | -10 | -16 | -0.5,25 | 63 | | 35 | Jan/8 | 15 | 486.58 | 487.67 | 507.3(0.08) | 509.51(-0.2) | 505.13(-0.43) | 502.76 | 1.4 | | 3 | 52(-13.6) | 20 | [4] | [-21] | [-5] | -48 | -275 | DR | -0.3 | OpenShort? | | (3) | -20 | 12 | -28 | -20 | -0.7,20 | 55 | | | | |
| 36 | Jan/8 | 14 | 486.58 | 487.67 | 506.87(0.09) | 510.55(-0.25) | 507.33(-0.53) | 501.49 | 1.3 | | 3 | 66(-3.6) | 10 | [4] | [-27] | [-13] | -31 | -331 | DR | -0.8 | OpenShort | | (4) | -25 | -6 | -30 | -20 | -0.7,37 | 55 | | 37 | Jan/8 | 13 | 486.58 | 487.67 | 506.44(0.08) | 511.85(-0.24) | 510.01(-0.44) | 502.11 | 1.4 | | 3 | 70(-4) | -5 | [4] | [-23] | [-30] | -7 | -279 | DR | -1 | OpenShort | | (4) | -21 | -56 | -27 | -20 | -0.5,56 | 55 | | 38 | Jan/8 | 12 | 486.58 | 487.67 | 506.02(0.15) | 513.11(-0.05) | 512.24(-0.2) | 508.12 | 1.9 | | 3 | 74(-4.7) | 5 | [7] | [-6] | [-16] | 36 | -157 | DR | -0.5 | OpenShort | | (7) | -9 | -28 | -14 | -20 | 0.3,78 | 55 | | 39 | Jan/8 | 11 | 486.58 | 487.67 | 505.24(0.2) | 513.37(0.27) | 513.25(-0.12) | 511.14 | 2.2 | | 3 | 78(-1.5) | 15 | [9] | [5] | [-16] | 59 | -107 | CR | -0.2 | HoldShort | | (9) | -6 | -25 | -5 | -20 | 0.7,91 | 55 | | 40 | Jan/8 | 10 | 486.58 | 487.67 | 504.22(0.2) | 511.99(0.23) | 513.89(0.02) | 513.79 | 2.4 | | 3 | 80(1.4) | 40 | [9] | [11] | [-5] | 74 | -3 | CR | -0 | HoldShort | | (11) | 1 | -10 | -0 | -20 | 1.1,96 | 55 | | | | |
| 41 | Jan/8 | 9 | 486.58 | 487.67 | 503.2(0.18) | 510.82(0.26) | 513.77(0.02) | 514.9 | 2.5 | | 3 | 78(0.6) | 50 | [8] | [11] | [5] | 78 | 56 | UT | 0.1 | HoldLong? | | (10) | 1 | 15 | -1 | 0 | 1.3,95 | 55 | | 42 | Jan/7 | 15 | 486.09 | 484.59 | 502.27(0.23) | 509.47(0.23) | 513.69(-0.05) | 513.25 | 2.5 | | 2 | 78(-12.3) | 45 | [11] | [9] | [0] | 75 | -20 | UT | -0 | HoldLong? | | (9) | -2 | 0 | -3 | 3 | 1.2,95 | 57 | | 43 | Jan/7 | 14 | 486.09 | 484.59 | 501.14(0.35) | 508.29(0.27) | 513.97(0.09) | 513.19 | 2.5 | | 2 | 90(-4.8) | 50 | [17] | [18] | [-4] | 75 | -89 | CR | -0.1 | HoldShort | | (11) | 4 | -10 | -7 | 10 | 1.2,95 | 57 | | 44 | Jan/7 | 13 | 486.09 | 484.59 | 499.37(0.36) | 506.9(0.36) | 513.49(0.66) | 514.3 | 2.6 | | 2 | 95(-0.3) | 50 | [17] | [47] | [4] | 82 | 103 | UT | 0.1 | HoldLong | | (18) | 31 | 10 | -5 | 20 | 1.4,97 | 57 | | 45 | Jan/7 | 12 | 486.09 | 484.59 | 497.6(0.33) | 505.09(0.38) | 510.1(0.44) | 513.23 | 2.5 | | 2 | 95(-1.3) | 50 | [16] | [37] | [-2] | 85 | 89 | CR | 0.3 | OpenShort | | (18) | 21 | -11 | -4 | 20 | 1.5,97 | 57 | | | | |
| 46 | Jan/7 | 11 | 486.09 | 484.59 | 495.96(0.38) | 503.19(0.43) | 507.86(0.51) | 514.46 | 2.6 | | 2 | 96(4.3) | 50 | [18] | [42] | [7] | 95 | 116 | UT | 0.6 | OpenLong | | (17) | 24 | -2 | 13 | 20 | 1.8,100 | 57 | | 47 | Jan/7 | 10 | 486.09 | 484.59 | 494.08(0.35) | 501.03(0.42) | 505.26(0.53) | 514.68 | 2.6 | | 2 | 92(10.5) | 50 | [17] | [42] | [21] | 97 | 202 | UT | 0.9 | OpenLong | | (19) | 25 | 36 | 5 | 20 | 2.1,94 | 57 | | 48 | Jan/7 | 9 | 486.09 | 484.59 | 492.34(0.23) | 498.93(0.37) | 502.61(0.46) | 510.77 | 2.3 | | 2 | 82(8.3) | 50 | [11] | [36] | [55] | 97 | 253 | UT | 0.9 | OpenLong? | | (16) | 22 | 127 | 32 | 20 | 2.1,94 | 57 | | 49 | Jan/6 | 15 | 485.59 | 480.29 | 491.2(0.13) | 497.11(0.13) | 500.31(0.05) | 497.37 | 1.4 | | -3 | 73(-30.2) | -20 | [6] | [8] | [-13] | 56 | 11 | CR | -0.4 | HoldShort? | | (5) | 2 | -44 | 19 | -20 | 0.8,86 | 48 | | 50 | Jan/6 | 14 | 485.59 | 480.29 | 490.54(0.32) | 496.44(0.17) | 500.08(0.31) | 502.04 | 1.9 | | -3 | 104(-6.1) | 50 | [16] | [24] | [10] | 83 | -20 | UT | 0.2 | HoldLong | | (9) | 15 | 6 | 28 | 20 | 1.3,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|