Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $221.8800      One month high (close): $235.0200

BRK.B Daily Change: -0.65%   Daily StdDev 1.28%   BRK.B EMA_5_Trend: -0.04%   10Minute StdDev: $0.9498

Latest Price :  $233.49(-0.65%)

Tue. Jan 19, 2021($1)   Fri. Jan 15, 2021($0.8)   Thu. Jan 14, 2021($1)   Wed. Jan 13, 2021($0.7)   Tue. Jan 12, 2021($0.4)   Mon. Jan 11, 2021($0.4)   Fri. Jan 8, 2021($0.6)   Thu. Jan 7, 2021($1.3)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 1

Sample size 40   Avg positive next hour return: 0.24%(55%)   Avg negative next hour return: -0.26%(45%)
     Fri. Jan. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1511   229.56  232.39  233.54(-0.01)  234.09(-0.08)  233.65(-0.19) 232.470.7    1024(0.6)25[-1][-17][-12]-57-88RG-1.2SmallLong    (0)-15-5-48-20-1.1,2168



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 229.56(daily_ema_20 -1.25%)   
Resistance Levels: 233.54(weak_hourly_sma_20 0.46%)   234.09(weak_hourly_sma_10 0.7%)   


 
2Jan/1510   229.56  232.39  233.56(-0.02)  234.28(-0.06)  234.09(-0.17) 232.630.8    1023(0.5)10[-2][-15][-18]-22-62RG-1.6SmallLong    (0)-13-27-35-20-1,5368
3Jan/159   229.56  232.39  233.6(0.01)  234.28(0)  234.49(-0.08) 233.441    1023(-1)15[1][-5][-23]26-41DR-1.2OpenShort?    (0)-6-52-20-20-0.2,8168
4Jan/1415   228.99  232.22  233.59(0.06)  234.43(0.1)  234.68(0.06) 235.051.5    1224(1.7)50[5][12][4]8714UT0.4OpenLong?    (3)5130-21.5,9976
5Jan/1414   228.99  232.22  233.45(0.03)  234.2(0.1)  234.55(0.01) 234.651.4    1222(0.9)50[2][7][-1]8221CR0.1OpenShort    (4)1-2-1-81.3,9976
 


6Jan/1413   228.99  232.22  233.37(0.03)  233.95(0.11)  234.53(0.02) 234.691.4    1221(1.3)50[2][9][1]8634UT0.2OpenLong    (2)23-2-11.5,9876
7Jan/1412   228.99  232.22  233.29(0.02)  233.7(0.1)  234.48(0.05) 234.61.4    1220(1.3)50[2][10][2]8652UT0.2OpenLong    (3)46-671.6,9676
8Jan/1411   228.99  232.22  233.24(0.02)  233.48(0.07)  234.37(0.08) 234.421.3    1218(1.1)50[2][11][1]8650UT0.1OpenLong    (2)62-7141.6,9676
9Jan/1410   228.99  232.22  233.19(0.03)  233.32(0.06)  234.18(0.14) 234.381.3    1217(1.3)50[2][16][0]9155UT0.3OpenLong    (2)11-53171.7,9876
10Jan/149   228.99  232.22  233.12(0.03)  233.19(0.08)  233.85(0.2) 234.541.4    1216(2)50[2][21][8]10580UT1.1HoldLong?    (3)16427202.2,10076
 


11Jan/1315   228.45  231.67  233.05(0.02)  233(0.07)  233.38(0.2) 234.431.5    1214(1)50[2][21][14]10890UT1.9HoldLong?    (2)161150202.4,9878
12Jan/1314   228.45  231.67  233.05(-0)  232.84(0.03)  232.92(0.15) 234.091.4    1213(1.4)50[0][15][19]8288UR2.2SmallShort    (2)122156202.1,7978
13Jan/1313   228.45  231.67  232.99(0.01)  232.77(0.01)  232.58(0.05) 233.441.2    1212(-0.1)50[1][6][15]2323UT1.8OpenLong    (-1)42237180.9,5078
14Jan/1312   228.45  231.67  232.97(0.01)  232.74(0.02)  232.45(-0.03) 232.771    1212(0)50[1][1][7]-43-28UT0.7OpenLong    (0)-2197-3-0.4,1778
15Jan/1311   228.45  231.67  232.95(-0.02)  232.69(-0.04)  232.52(-0.04) 232.180.9    1212(0.7)45[-2][-3][-3]-86-20RG-0.7Wait    (0)-32-18-6-1.6,478
 


16Jan/1310   228.45  231.67  233(-0.02)  232.79(-0.04)  232.62(-0.06) 232.120.9    1211(1.1)35[-2][-5][-8]-87-35RG-1.1SmallLong    (-2)-5-8-23-11-2,1378
17Jan/139   228.45  231.67  233.06(-0.01)  232.88(-0.05)  232.77(-0.08) 232.381    1210(0.1)25[-1][-7][-7]-65-40RG-1SmallLong?    (-2)-6-15-8-5-1.7,2878
18Jan/1215   227.85  231.16  233.09(-0.02)  233(-0.03)  232.96(-0.03) 232.831.3    1010(-0.3)30[-2][-2][-4]-313RG-0.3Wait?    (-1)-2-9-4-0-0.7,3771
19Jan/1214   227.85  231.16  233.09(0)  233.06(0.01)  233.03(0.07) 233.111.3    1010(-0.1)50[0][7][4]-1918UR0.2SmallShort    (-1)514-51-0.1,3471
20Jan/1213   227.85  231.16  233.13(-0.01)  233.05(-0.02)  232.87(-0.04) 232.681.2    1010(0.3)35[-1][-3][-4]-40-20RG-0.5Wait    (0)-3-6-9-5-1.1,3871
 


21Jan/1212   227.85  231.16  233.13(0)  233.1(-0.02)  232.97(-0.01) 232.861.3    1010(-0.8)45[0][-0][-3]-20-13DR-0.3OpenShort    (0)-1-1517-4-0.7,4871
22Jan/1211   227.85  231.16  233.15(0.02)  233.15(-0.03)  233(-0.02) 233.331.4    1011(0)50[2][-1][2]-3-15RG0.8SmallShort    (1)-25-2110.4,3771
23Jan/1210   227.85  231.16  233.1(0.01)  233.22(0.01)  233.04(-0.02) 233.191.4    1011(-0.1)50[1][1][9]-13-16UT0.4OpenLong    (2)-230-5-30.2,3271
24Jan/129   227.85  231.16  233.08(-0.02)  233.19(-0.01)  233.09(-0.06) 232.281.1    1011(-1.1)25[-2][-4][-17]-72-25RG-1.9SmallLong?    (-1)-5-30-32-20-1.9,2671
25Jan/1115   227.5  230.7  233.14(0.03)  233.19(0)  233.22(-0.01) 233.181.5    1012(-4.8)50[2][2][1]2-33UT-0.1OpenLong?    (0)-15-6-20.1,4972
 


26Jan/1114   227.5  230.7  233.07(0.04)  233.2(-0.01)  233.24(-0.02) 233.011.4    1017(-0.9)50[3][1][-6]3-46CR-0.4HoldShort    (2)-2-18-1-1-0.1,5572
27Jan/1113   227.5  230.7  232.97(0.04)  233.23(0.02)  233.29(-0.05) 233.541.5    1018(-0.1)50[3][-0][1]25-34UT0.4OpenLong    (5)-43-540.8,5572
28Jan/1112   227.5  230.7  232.89(0.03)  233.18(-0.01)  233.4(0.05) 233.451.5    1018(-0.4)50[2][6][5]192UT0.1OpenLong    (2)417-8110.8,4972
29Jan/1111   227.5  230.7  232.82(0.02)  233.18(-0)  233.29(0.04) 232.931.4    1018(-0.3)50[2][6][-8]5-9CR-0.5HoldShort    (2)3-11-18-90.2,5072
30Jan/1110   227.5  230.7  232.77(0.02)  233.21(0.01)  233.19(0.01) 233.271.5    1018(-2.2)50[2][4][1]403UT0.1OpenLong    (2)10510.7,7272
 


31Jan/119   227.5  230.7  232.71(0.05)  233.19(0.02)  233.19(-0) 233.271.5    1021(-7)50[4][4][-8]42-30CR0.1HoldShort?    (2)0-265-10.7,7472
32Jan/815   227.16  230.01  232.6(0.11)  233.15(0.07)  233.16(0.08) 234.071.9    1028(-10.6)50[9][14][14]59-32UT0.8OpenLong?    (5)6394101.4,7469
33Jan/814   227.16  230.01  232.35(0.11)  233.15(0)  232.97(-0.07) 232.891.6    1038(-6.6)50[9][-1][3]26-110RG-0.1Wait    (7)-515-10-20.4,6669
34Jan/813   227.16  230.01  232.1(0.09)  232.98(-0.04)  233.14(-0.04) 232.451.5    1045(-6)50[7][-0][-10]26-81DR-0.4OpenShort    (8)-3-22-11-60.2,7169
35Jan/812   227.16  230.01  231.88(0.12)  233.06(0.05)  233.24(0.01) 233.131.6    1051(-3.2)50[9][8][-4]46-68CR-0.1HoldShort    (8)1-5-11-110.7,7869
 


36Jan/811   227.16  230.01  231.61(0.11)  232.94(0.1)  233.22(0.03) 233.271.7    1054(-3.6)50[9][11][1]56-34UT0OpenLong    (10)26-4-90.8,8669
37Jan/810   227.16  230.01  231.36(0.12)  232.71(0.05)  233.14(0.06) 233.091.6    1058(-1.6)50[9][12][-8]60-36CR-0HoldShort    (8)5-22-300.8,9069
38Jan/89   227.16  230.01  231.07(0.12)  232.59(0.07)  233(0.08) 233.771.8    1059(1.7)50[9][14][11]7919UT0.4OpenLong?    (11)6273201.3,9669
39Jan/715   226.79  229.04  230.78(0.08)  232.43(0.04)  232.81(-0.04) 232.931.9    957(-7.3)50[6][3][-1]67-2CR0.1HoldShort?    (8)-3-3-141,9272
40Jan/714   226.79  229.04  230.59(0.11)  232.33(0.04)  232.89(0.1) 233.031.9    965(0.4)50[9][14][2]7024UT0.1OpenLong    (7)85-4141.2,9072
 


41Jan/713   226.79  229.04  230.34(0.11)  232.24(0.09)  232.66(0.17) 232.891.9    964(0.6)50[9][22][5]6942UT0.1OpenLong    (8)1318-611.2,8972
42Jan/712   226.79  229.04  230.09(0.1)  232.04(0.14)  232.27(0.04) 232.361.7    964(0.2)50[8][13][-7]7010CR0HoldShort    (8)3-16-1-191.1,9272
43Jan/711   226.79  229.04  229.85(0.11)  231.72(0.21)  232.19(0.06) 232.851.9    964(3)50[9][18][-5]8333CR0.3OpenShort    (9)5-166-91.5,9572
44Jan/710   226.79  229.04  229.59(0.11)  231.23(0.23)  232.06(0.13) 233.332    961(6)50[9][24][17]8781UT0.6OpenLong    (11)10480151.9,8972
45Jan/79   226.79  229.04  229.33(0.05)  230.7(0.18)  231.77(-0.02) 231.861.6    955(1.7)50[4][9][9]7255UT0.1OpenLong?    (6)-231-7-31.4,8772
 


46Jan/615   226.51  227.96  229.33(-0)  230.28(0.12)  231.77(-0) 230.941.5    553(-7.7)-15[0][6][-13]6480CR-0.5HoldShort?    (2)0-34-10-51,8961
47Jan/614   226.51  227.96  229.21(0.01)  230(0.2)  231.82(0.24) 231.951.9    561(2.2)20[1][28][-1]87170CR0.1OpenShort    (2)18-80171.6,9761
48Jan/613   226.51  227.96  229.2(0.03)  229.55(0.18)  231.26(0.38) 232.212    558(4)50[2][38][12]94195UT0.6OpenLong    (1)291131201.8,9961
49Jan/612   226.51  227.96  229.13(0.04)  229.13(0.12)  230.4(0.34) 231.891.9    554(3.7)50[3][33][7]94165UT0.9OpenLong    (2)26-731201.8,9961
50Jan/611   226.51  227.96  229.05(0.05)  228.84(0.17)  229.62(0.38) 232.091.9    551(5.3)50[4][38][22]86176UT1.7OpenLong    (3)293729202.1,8361
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA