BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $89.7600 One month high (close): $93.1800

BLL Daily Change: 0.54% Daily StdDev 1.55% BLL EMA_5_Trend: -0.03% 10Minute StdDev: $0.6215

Latest Price : $90.42(0.54%)

Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.8)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.9

Sample size 15 Avg positive next hour return: 0.51%(47%) Avg negative next hour return: -0.21%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	12	91.38	90.55	90.54(-0.01)	90.19(-0.09)	89.83(-0.07)	90.1	-1.2	-5	57(0.7)	-5	[-1]	[-9]	[12]	-54	-58	RG	0.5	Wait	(-1)	-5	25	13	16	-0.7,14	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.19(hourly_sma_10 0.1%) 90.54(hourly_sma_20 0.49%) 90.55(daily_ema_10 0.5%) 91.38(daily_ema_20 1.42%)

2	Jan/15	11	91.38	90.55	90.55(-0.04)	90.27(-0.18)	89.89(-0.11)	89.74	-1.6	-5	56(2.6)	-25	[-3]	[-15]	[2]	-81	-77	DP	-0.3	OpenShort	(-2)	-7	11	-6	-6	-1.4,4	42
3	Jan/15	10	91.38	90.55	90.58(-0.06)	90.43(-0.22)	89.99(-0.22)	89.59	-1.7	-5	53(3.7)	-45	[-4]	[-24]	[-3]	-92	-104	DT	-0.7	OpenShort	(-3)	-14	4	-16	-20	-1.8,3	42
4	Jan/15	9	91.38	90.55	90.63(-0.04)	90.63(-0.21)	90.19(-0.27)	89.54	-1.8	-5	50(4.2)	-50	[-3]	[-26]	[-21]	-94	-149	DT	-1.3	OpenShort?	(-4)	-17	-46	-16	-20	-2.1,9	42
5	Jan/14	15	91.39	90.8	90.67(0.01)	90.82(-0.13)	90.43(-0.12)	90.21	-1.2	-5	46(0.1)	-35	[1]	[-13]	[-8]	-63	-90	DR	-0.5	OpenShort?	(0)	-8	-11	-16	-20	-1,12	44

6	Jan/14	14	91.39	90.8	90.66(-0.02)	90.94(-0.09)	90.54(-0.13)	90.37	-1	-5	45(0.2)	-35	[-1]	[-13]	[-1]	-44	-43	DT	-0.4	OpenShort	(1)	-8	11	-16	-20	-0.6,21	44
7	Jan/14	13	91.39	90.8	90.67(-0.02)	91.02(-0.03)	90.66(-0.23)	90.22	-1.1	-5	45(1)	-50	[-1]	[-18]	[-16]	-46	-88	DT	-1	OpenShort	(-1)	-15	-26	-20	-20	-1,29	44
8	Jan/14	12	91.39	90.8	90.69(0.01)	91.04(0.05)	90.87(-0.21)	90.6	-0.8	-5	44(-0.1)	-50	[1]	[-13]	[-11]	-14	-74	DR	-0.6	OpenShort	(1)	-14	-11	-20	-20	-0.2,41	44
9	Jan/14	11	91.39	90.8	90.68(-0.01)	90.99(0.05)	91.06(-0.17)	90.76	-0.6	-5	44(-0.1)	-50	[-1]	[-11]	[-6]	4	-25	DT	-0.7	OpenShort	(1)	-11	1	-25	-20	0.2,49	44
10	Jan/14	10	91.39	90.8	90.68(-0)	90.94(0.05)	91.22(-0.13)	90.74	-0.6	-5	44(0)	-50	[0]	[-8]	[-12]	14	-24	DR	-1.1	OpenShort	(-1)	-8	-15	-30	-20	0.1,61	44

11	Jan/14	9	91.39	90.8	90.69(0.01)	90.89(0.07)	91.34(-0.04)	90.96	-0.4	-5	44(0.1)	-50	[1]	[-2]	[-12]	45	9	DR	-0.8	OpenShort?	(1)	-3	-23	-22	-11	0.6,80	44
12	Jan/13	15	91.5	91.09	90.68(0.05)	90.83(0.1)	91.38(0.18)	91.29	-0.2	-2	44(0.4)	-15	[3]	[15]	[-6]	79	65	CR	-0.2	OpenShort?	(2)	12	-19	-6	16	1.4,94	44
13	Jan/13	14	91.5	91.09	90.64(0.06)	90.74(0.11)	91.22(0.33)	91.57	0.1	-2	44(4.3)	20	[4]	[26]	[7]	105	124	UT	0.8	HoldLong	(4)	21	3	14	20	2.2,100	44
14	Jan/13	13	91.5	91.09	90.58(0.07)	90.64(0.14)	90.92(0.28)	91.52	0	-2	40(4.1)	35	[5]	[23]	[14]	110	102	UT	1.5	HoldLong	(4)	18	10	42	20	2.4,100	44
15	Jan/13	12	91.5	91.09	90.51(0.08)	90.51(0.14)	90.66(0.24)	91.37	-0.1	-2	36(6)	40	[5]	[21]	[17]	97	79	UT	2	OpenLong	(5)	16	15	55	20	2.5,84	44

16	Jan/13	11	91.5	91.09	90.44(0.05)	90.38(0.05)	90.44(0.18)	91.15	-0.4	-2	30(4.7)	30	[3]	[14]	[25]	64	75	UT	2.5	OpenLong	(4)	12	46	36	20	2.5,51	44
17	Jan/13	10	91.5	91.09	90.4(0.01)	90.38(0)	90.27(0.02)	90.49	-1	-2	25(0.1)	15	[1]	[1]	[11]	-17	5	UT	0.9	OpenLong	(1)	1	27	4	13	0.4,23	44
18	Jan/13	9	91.5	91.09	90.39(-0.01)	90.33(-0.05)	90.25(-0.12)	90.1	-1.4	-2	25(0.3)	-20	[-1]	[-10]	[-6]	-67	-52	DT	-0.6	OpenShort?	(-1)	-8	-8	-18	-6	-1.2,13	44
19	Jan/12	15	91.47	91.19	90.4(-0.03)	90.38(-0.07)	90.36(0.01)	90.22	-1.3	-3	24(-0.2)	-20	[-2]	[-3]	[-2]	-43	14	DT	-0.6	OpenShort?	(-1)	1	-2	-12	4	-0.8,27	40
20	Jan/12	14	91.47	91.19	90.42(-0.03)	90.44(-0.06)	90.35(0.03)	90.25	-1.2	-3	25(0.1)	-30	[-2]	[-1]	[-3]	-30	18	DT	-0.4	OpenShort	(-1)	2	-4	-12	0	-0.7,38	40

21	Jan/12	13	91.47	91.19	90.44(-0.02)	90.5(-0.04)	90.32(-0.07)	90.31	-1.2	-3	25(-0.4)	-35	[-1]	[-7]	[-2]	-12	-7	DT	-0	OpenShort	(-1)	-5	-6	7	-10	-0.5,51	40
22	Jan/12	12	91.47	91.19	90.46(-0.02)	90.53(-0.01)	90.39(-0.01)	90.39	-1.1	-3	25(-1.2)	-35	[-1]	[-2]	[-4]	-6	9	DT	0	OpenShort	(-1)	-1	-15	11	-7	-0.3,52	40
23	Jan/12	11	91.47	91.19	90.48(-0.01)	90.54(0.01)	90.39(0)	90.61	-0.9	-3	26(-2.2)	-10	[-1]	[-1]	[8]	5	20	DP	0.8	OpenShort	(0)	0	27	-6	1	0.5,42	40
24	Jan/12	10	91.47	91.19	90.49(-0.04)	90.53(0.01)	90.4(-0.14)	90.22	-1.3	-3	28(-0.2)	-30	[-3]	[-10]	[-2]	-33	-25	DT	-0.6	OpenShort	(-2)	-9	9	-16	-20	-1,42	40
25	Jan/12	9	91.47	91.19	90.53(-0.04)	90.52(0.02)	90.52(-0.17)	90.09	-1.4	-3	29(-0.9)	-50	[-3]	[-12]	[-19]	-39	-53	DT	-1.5	OpenShort?	(-4)	-11	-38	-24	-20	-1.6,51	40

26	Jan/11	15	91.59	91.31	90.57(-0.02)	90.5(0.04)	90.67(-0.01)	90.63	-1	-3	29(-8.3)	-20	[-1]	[-1]	[3]	23	29	DP	-0.1	OpenShort?	(-1)	-1	12	-5	-2	0.2,68	44
27	Jan/11	14	91.59	91.31	90.59(-0.07)	90.47(0.02)	90.68(0.01)	90.46	-1.2	-3	38(-10.6)	-50	[-5]	[-1]	[-3]	16	65	DT	-0.6	OpenShort	(-3)	1	-8	-1	-4	-0.4,76	44
28	Jan/11	13	91.59	91.31	90.65(-0.08)	90.45(0.02)	90.67(0.01)	90.58	-1	-3	48(-11.2)	-50	[-5]	[-1]	[-3]	33	76	DT	-0.2	OpenShort	(-4)	1	-19	14	8	-0.1,85	44
29	Jan/11	12	91.59	91.31	90.73(-0.08)	90.43(0.02)	90.66(0.16)	90.86	-0.7	-3	60(-9.5)	-25	[-5]	[9]	[7]	39	135	UR	0.3	SmallShort	(-4)	10	2	26	20	0.2,84	44
30	Jan/11	11	91.59	91.31	90.8(-0.09)	90.41(0.02)	90.51(0.2)	90.83	-0.8	-3	69(-10.8)	-20	[-6]	[11]	[10]	20	146	UR	0.5	SmallShort	(-6)	13	11	23	20	0,70	44

31	Jan/11	10	91.59	91.31	90.88(-0.11)	90.41(0)	90.33(0.08)	90.67	-0.9	-3	80(-3.2)	-25	[-7]	[2]	[10]	-10	114	UR	0.4	SmallShort	(-6)	5	16	22	19	-0.3,48	44
32	Jan/11	9	91.59	91.31	90.98(-0.09)	90.39(-0.03)	90.26(0.04)	90.44	-1.2	-3	83(0.5)	-20	[-6]	[-1]	[2]	-38	44	DP	0.2	OpenShort?	(-8)	3	-5	17	9	-0.7,30	44
33	Jan/8	15	91.72	91.49	91.06(-0.06)	90.41(-0.04)	90.23(0.04)	90.51	-1.2	-3	83(-0.8)	10	[-4]	[-1]	[12]	-48	14	RG	0.3	Wait?	(-6)	3	27	10	16	-0.7,20	45
34	Jan/8	14	91.72	91.49	91.12(-0.02)	90.45(-0.1)	90.2(-0.11)	90.12	-1.6	-3	83(1.6)	-5	[-1]	[-12]	[4]	-76	-118	RG	-0.1	Wait	(-6)	-7	14	0	-4	-1.2,4	45
35	Jan/8	13	91.72	91.49	91.14(-0.02)	90.54(-0.1)	90.3(-0.17)	89.92	-1.9	-3	82(2.5)	-30	[-1]	[-15]	[-11]	-88	-154	DT	-0.5	OpenShort	(-2)	-11	-26	-4	-20	-1.5,0	45

36	Jan/8	12	91.72	91.49	91.14(-0)	90.63(-0.1)	90.45(-0.08)	90.29	-1.5	-3	79(1.2)	0	[0]	[-9]	[-2]	-78	-121	DR	-0.2	HoldShort	(-1)	-5	0	-5	-10	-1.1,0	45
37	Jan/8	11	91.72	91.49	91.16(-0.02)	90.72(-0.15)	90.52(-0.09)	90.29	-1.5	-3	78(0.6)	-15	[-1]	[-12]	[-3]	-77	-103	DT	-0.3	HoldShort	(0)	-6	-6	-7	3	-1.1,1	45
38	Jan/8	10	91.72	91.49	91.16(0)	90.86(-0.18)	90.6(-0.11)	90.37	-1.4	-3	77(0)	-15	[0]	[-14]	[-8]	-75	-119	DR	-0.3	HoldShort	(-1)	-7	-20	-8	-1	-1.1,3	45
39	Jan/8	9	91.72	91.49	91.18(0.02)	91.03(-0.18)	90.7(-0.08)	90.66	-1.1	-3	77(-2.6)	5	[1]	[-12]	[-0]	-62	-102	RG	-0.1	Wait?	(1)	-5	-1	-7	12	-0.7,6	45
40	Jan/7	15	91.86	91.61	91.16(0.03)	91.19(-0.19)	90.77(-0.04)	90.67	-1.2	-5	80(-2)	-15	[2]	[-10]	[-0]	-56	-92	RG	-0.1	Wait?	(1)	-3	4	-8	-1	-0.6,9	53

41	Jan/7	14	91.86	91.61	91.14(0.05)	91.37(-0.23)	90.81(-0.12)	90.62	-1.2	-5	82(-4.3)	-15	[3]	[-15]	[-5]	-51	-140	DR	-0.2	OpenShort	(2)	-8	-6	-10	-11	-0.6,14	53
42	Jan/7	13	91.86	91.61	91.1(0.06)	91.58(-0.15)	90.92(-0.21)	90.71	-1.2	-5	86(-5.7)	-20	[4]	[-18]	[-8]	-42	-154	DR	-0.2	OpenShort	(3)	-13	-9	-11	-20	-0.5,21	53
43	Jan/7	12	91.86	91.61	91.05(0.08)	91.72(-0.07)	91.11(-0.27)	90.84	-1	-5	92(-5.8)	-20	[5]	[-19]	[-11]	-31	-169	DR	-0.3	OpenShort	(4)	-17	-13	-16	-20	-0.2,24	53
44	Jan/7	11	91.86	91.61	90.98(0.09)	91.78(0.05)	91.35(-0.29)	91.02	-0.8	-5	98(-1.7)	-15	[6]	[-17]	[-6]	-20	-165	DR	-0.3	OpenShort	(6)	-18	11	-23	-20	0,30	53
45	Jan/7	10	91.86	91.61	90.9(0.05)	91.73(0.04)	91.62(-0.33)	90.87	-1	-5	100(-0.4)	-50	[3]	[-20]	[-16]	-8	-133	DR	-0.8	OpenShort	(6)	-21	-19	-24	-20	-0,42	53

46	Jan/7	9	91.86	91.61	90.86(0.04)	91.69(0.09)	91.92(-0.35)	91.14	-0.7	-5	100(0.1)	-50	[3]	[-20]	[-20]	16	-98	DR	-0.8	OpenShort?	(4)	-22	-37	-20	-20	0.3,58	53
47	Jan/6	15	92.11	91.79	90.82(0.03)	91.61(0.13)	92.24(-0.09)	91.68	-0.4	-4	100(-6.6)	-50	[2]	[-2]	[-12]	48	37	DR	-0.6	OpenShort?	(4)	-6	-25	-11	-17	0.9,75	49
48	Jan/6	14	92.11	91.79	90.8(-0.05)	91.49(0.17)	92.32(0.11)	92.05	-0.1	-4	106(-3.7)	-50	[-3]	[10]	[-2]	65	217	RG	-0.2	Wait	(4)	7	-19	22	5	1.2,85	49
49	Jan/6	13	92.11	91.79	90.84(-0.02)	91.33(0.22)	92.22(0.4)	92.33	0.2	-4	110(-0.6)	-15	[-1]	[30]	[5]	75	278	UR	0.1	SmallShort	(-2)	25	-6	25	20	1.3,92	49
50	Jan/6	12	92.11	91.79	90.84(-0)	91.13(0.25)	91.85(0.43)	92.41	0.3	-4	111(1.8)	-15	[0]	[33]	[1]	82	276	UR	0.5	SmallShort	(-1)	27	-22	27	20	1.4,97	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI