|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $71.5350 One month high (close): $112.3900
BEAM Daily Change: 1.58% Daily StdDev 6.4% BEAM EMA_5_Trend: 1.9% 10Minute StdDev: $5.834
Latest Price : $112.39(1.58%) | Tue. Jan 19, 2021($2.7) Fri. Jan 15, 2021($3.8) Thu. Jan 14, 2021($4.7) Wed. Jan 13, 2021($2.2) Tue. Jan 12, 2021($2) Mon. Jan 11, 2021($7.3) Fri. Jan 8, 2021($8) Thu. Jan 7, 2021($5.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2.2
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 9 | 91.19 | 97.09 | 101.37(1.08) | 105.97(1.84) | 110.03(1.96) | 117.83 | 2.7 | | 15 | 64(12) | 50 | [17] | [54] | [72] | 114 | 1018 | UT | 1.2 | HoldLong? | | (17) | 31 | 120 | 8 | 20 | 2.6,99 | 67 | Sample size 50 Avg positive next hour return: 1.85%(44%) Avg negative next hour return: -0.9%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.97(hourly_sma_10 -10.07%) 101.37(hourly_sma_20 -13.97%) 97.09(daily_ema_10 -17.6%) 91.19(daily_ema_20 -22.61%)
Resistance Levels:
|
| | | 2 | Jan/14 | 15 | 89.13 | 93.95 | 100.29(0.65) | 104.06(1) | 107.91(0.6) | 109.32 | 2.1 | | 13 | 52(1) | 50 | [10] | [24] | [16] | 90 | 389 | UT | 0.3 | HoldLong? | | (11) | 9 | 19 | -7 | 20 | 1.8,95 | 63 | | 3 | Jan/14 | 14 | 89.13 | 93.95 | 99.65(0.73) | 103.03(0.74) | 107.26(1.63) | 107.97 | 2 | | 13 | 51(3.4) | 50 | [11] | [37] | [19] | 87 | 513 | UT | 0.1 | OpenLong | | (9) | 25 | 21 | -9 | 20 | 1.7,94 | 63 | | 4 | Jan/14 | 13 | 89.13 | 93.95 | 98.93(0.59) | 102.27(0.86) | 105.54(1.59) | 106.54 | 1.8 | | 13 | 48(3.4) | 50 | [9] | [37] | [-2] | 89 | 582 | CR | 0.2 | OpenShort | | (11) | 24 | -28 | -9 | 20 | 1.7,96 | 63 | | 5 | Jan/14 | 12 | 89.13 | 93.95 | 98.35(0.64) | 101.39(1.06) | 103.89(1.95) | 108.47 | 2 | | 13 | 44(6.8) | 50 | [10] | [44] | [29] | 110 | 881 | UT | 1.1 | HoldLong | | (11) | 29 | 17 | 16 | 20 | 2.4,100 | 63 | | | | |
| 6 | Jan/14 | 11 | 89.13 | 93.95 | 97.72(0.61) | 100.33(1.16) | 101.9(1.7) | 107.27 | 1.9 | | 13 | 37(7.5) | 50 | [9] | [41] | [28] | 113 | 799 | UT | 1.5 | HoldLong | | (10) | 26 | 17 | 22 | 20 | 2.7,95 | 63 | | 7 | Jan/14 | 10 | 89.13 | 93.95 | 97.13(0.58) | 99.18(1.29) | 100.2(1.41) | 106.07 | 1.8 | | 13 | 30(9) | 50 | [9] | [38] | [56] | 115 | 700 | UT | 2.1 | HoldLong | | (9) | 21 | 104 | 21 | 20 | 3.2,85 | 63 | | 8 | Jan/14 | 9 | 89.13 | 93.95 | 96.57(0.14) | 97.92(0.59) | 98.8(-0.21) | 99.36 | 1.1 | | 13 | 21(-0.5) | 50 | [2] | [6] | [4] | 61 | 102 | UT | 0.3 | OpenLong? | | (4) | -3 | 17 | 1 | -19 | 1.4,76 | 63 | | 9 | Jan/13 | 15 | 87.41 | 91.06 | 96.44(0.29) | 97.34(0.36) | 99.01(0.11) | 98.27 | 1.2 | | 7 | 21(-5.4) | 50 | [4] | [7] | [-3] | 46 | -69 | CR | -0.4 | HoldShort? | | (1) | 2 | -4 | -5 | -9 | 0.9,73 | 59 | | 10 | Jan/13 | 14 | 87.41 | 91.06 | 96.16(-0.2) | 96.99(0.23) | 98.9(0.15) | 98.55 | 1.3 | | 7 | 27(-3.5) | 20 | [-3] | [5] | [3] | 52 | 489 | UR | -0.1 | SmallShort | | (5) | 2 | -3 | -5 | 20 | 1,77 | 59 | | | | |
| 11 | Jan/13 | 13 | 87.41 | 91.06 | 96.36(-0.2) | 96.77(0.26) | 98.75(0.61) | 98.74 | 1.3 | | 7 | 30(-10.7) | 30 | [-3] | [12] | [7] | 59 | 606 | UR | -0 | SmallShort | | (-3) | 9 | -5 | 11 | 20 | 0.9,86 | 59 | | 12 | Jan/13 | 12 | 87.41 | 91.06 | 96.55(-0.47) | 96.52(0.27) | 98.15(1.14) | 99.09 | 1.3 | | 7 | 41(-14) | 10 | [-7] | [19] | [7] | 61 | 1011 | UR | 0.3 | SmallShort | | (-3) | 18 | -20 | 23 | 20 | 0.7,93 | 59 | | 13 | Jan/13 | 11 | 87.41 | 91.06 | 97.01(-0.62) | 96.26(0.7) | 97.04(1.42) | 100.38 | 1.5 | | 7 | 55(-12.6) | 25 | [-10] | [26] | [32] | 67 | 1321 | UR | 0.7 | SmallShort | | (-7) | 22 | 42 | 33 | 20 | 0.7,99 | 59 | | 14 | Jan/13 | 10 | 87.41 | 91.06 | 97.61(-0.84) | 95.59(0.3) | 95.68(0.63) | 97.73 | 1.2 | | 7 | 68(-5.5) | 10 | [-13] | [10] | [12] | 26 | 1000 | UR | 0.3 | SmallShort | | (-12) | 10 | -1 | 31 | 20 | 0,76 | 59 | | 15 | Jan/13 | 9 | 87.41 | 91.06 | 98.44(-0.61) | 95.31(0.2) | 95.08(0.31) | 97.82 | 1.2 | | 7 | 73(-1) | 35 | [-9] | [6] | [26] | -7 | 626 | UR | 0.4 | SmallShort? | | (-13) | 5 | 34 | 18 | 20 | -0.1,46 | 59 | | | | |
| 16 | Jan/12 | 15 | 86.68 | 90.16 | 99.05(-0.43) | 95.12(0.05) | 94.79(-0.09) | 95.74 | 1 | | 7 | 74(-0.3) | 35 | [-7] | [-2] | [16] | -33 | 78 | RG | 0.1 | Wait? | | (-12) | -1 | 36 | 7 | 20 | -0.5,30 | 58 | | 17 | Jan/12 | 14 | 86.68 | 90.16 | 99.47(-0.2) | 95.08(-0.15) | 94.88(-0.62) | 93.54 | 0.8 | | 7 | 74(1.1) | 20 | [-3] | [-10] | [-8] | -66 | -554 | RG | -0.2 | Wait | | (-9) | -10 | -0 | -6 | -20 | -0.9,7 | 58 | | 18 | Jan/12 | 13 | 86.68 | 90.16 | 99.67(-0.16) | 95.23(-0.31) | 95.47(-0.03) | 93.57 | 0.8 | | 7 | 73(1.1) | 30 | [-3] | [-3] | [-11] | -62 | -455 | RG | -0.3 | Wait | | (-3) | -1 | -19 | -3 | -20 | -0.9,11 | 58 | | 19 | Jan/12 | 12 | 86.68 | 90.16 | 99.83(-0.08) | 95.53(0.2) | 95.5(-0.03) | 94.72 | 0.9 | | 7 | 72(0.4) | 30 | [-1] | [2] | [-17] | -55 | -439 | RG | -0.1 | Wait | | (-2) | -1 | -27 | -1 | -20 | -0.8,15 | 58 | | 20 | Jan/12 | 11 | 86.68 | 90.16 | 99.91(0.04) | 95.34(-0.63) | 95.53(0.08) | 96.38 | 1.1 | | 7 | 72(-1.3) | 50 | [1] | [-2] | [18] | -48 | -369 | RG | 0.1 | Wait | | (-0) | 1 | 3 | 4 | 20 | -0.6,17 | 58 | | | | |
| 21 | Jan/12 | 10 | 86.68 | 90.16 | 99.87(0.15) | 95.94(-0.67) | 95.45(0.19) | 96.19 | 1.1 | | 7 | 73(-2.5) | 50 | [2] | [-1] | [11] | -53 | -474 | RG | 0.1 | Wait | | (1) | 3 | -5 | 0 | 20 | -0.6,12 | 58 | | 22 | Jan/12 | 9 | 86.68 | 90.16 | 99.72(0.28) | 96.59(-1.2) | 95.27(0.31) | 96.5 | 1.1 | | 7 | 76(-3.8) | 50 | [4] | [-2] | [36] | -53 | -521 | RG | 0.2 | Wait? | | (3) | 5 | 46 | -2 | 20 | -0.5,10 | 58 | | 23 | Jan/11 | 15 | 85.72 | 89.84 | 99.45(0.24) | 97.77(-1.87) | 94.98(-0.6) | 93.7 | 0.9 | | 8 | 79(-10.4) | 50 | [4] | [-21] | [2] | -60 | -968 | RG | -0.2 | Wait? | | (2) | -9 | -19 | -6 | 20 | -0.8,10 | 69 | | 24 | Jan/11 | 14 | 85.72 | 89.84 | 99.21(0.53) | 99.64(-1.89) | 95.56(0.43) | 94.9 | 1.1 | | 8 | 90(-6) | 50 | [8] | [-4] | [0] | -53 | -851 | RG | -0.1 | Wait | | (5) | 7 | -17 | -4 | 20 | -0.6,12 | 69 | | 25 | Jan/11 | 13 | 85.72 | 89.84 | 98.69(0.57) | 101.56(-1.37) | 95.15(-1.33) | 95.97 | 1.2 | | 8 | 96(-4.4) | 50 | [9] | [-27] | [-6] | -46 | -1173 | DR | 0.1 | OpenShort | | (10) | -20 | 11 | -8 | -20 | -0.3,12 | 69 | | | | |
| 26 | Jan/11 | 12 | 85.72 | 89.84 | 98.13(0.45) | 102.97(-0.87) | 96.44(-1.5) | 95.3 | 1.1 | | 8 | 100(-3) | 35 | [7] | [-26] | [-30] | -43 | -1105 | DR | -0.1 | OpenShort | | (9) | -23 | 4 | -9 | -20 | -0.3,15 | 69 | | 27 | Jan/11 | 11 | 85.72 | 89.84 | 97.69(0.38) | 103.87(-0.24) | 97.91(-2.63) | 95.03 | 1.1 | | 8 | 103(-4) | 30 | [6] | [-39] | [-58] | -42 | -1299 | DR | -0.3 | OpenShort | | (7) | -40 | -25 | -24 | -20 | -0.3,16 | 69 | | 28 | Jan/11 | 10 | 85.72 | 89.84 | 97.32(0.57) | 103.87(-0) | 100.55(-3.05) | 96.59 | 1.3 | | 8 | 107(-4.7) | 35 | [9] | [-43] | [-23] | -22 | -1400 | DR | -0.4 | OpenShort | | (7) | -47 | 62 | -23 | -20 | -0.1,31 | 69 | | 29 | Jan/11 | 9 | 85.72 | 89.84 | 96.77(0.46) | 104.12(-0.34) | 103.71(-3.95) | 92.87 | 0.8 | | 8 | 112(-5.7) | 35 | [7] | [-60] | [-104] | -17 | -1830 | DR | -1.1 | OpenShort? | | (6) | -60 | -144 | -31 | -20 | -0.4,43 | 69 | | 30 | Jan/8 | 15 | 84.89 | 89.17 | 96.33(1.09) | 104.48(0.66) | 107.98(-1.4) | 102.4 | 2.1 | | 11 | 118(-3.5) | 35 | [17] | [-9] | [-25] | 30 | -800 | DR | -0.6 | OpenShort? | | (16) | -21 | -4 | -23 | -20 | 0.6,65 | 76 | | | | |
| 31 | Jan/8 | 14 | 84.89 | 89.17 | 95.29(1.01) | 103.8(0.92) | 109.51(-0.29) | 102.65 | 2.1 | | 11 | 121(-1.1) | 25 | [16] | [9] | [-49] | 46 | -324 | CR | -0.7 | HoldShort | | (18) | -5 | -80 | -22 | -20 | 0.7,78 | 76 | | 32 | Jan/8 | 13 | 84.89 | 89.17 | 94.33(1.3) | 102.86(1.71) | 109.83(2) | 108.24 | 2.8 | | 11 | 122(4.2) | 50 | [20] | [53] | [-20] | 76 | 661 | CR | -0.2 | OpenShort | | (22) | 31 | -57 | -14 | 11 | 1.4,91 | 76 | | 33 | Jan/8 | 12 | 84.89 | 89.17 | 93.12(1.53) | 101.13(2.37) | 107.68(3.01) | 112.4 | 3.3 | | 11 | 118(11) | 50 | [24] | [74] | [12] | 98 | 1280 | UT | 0.5 | OpenLong | | (25) | 47 | -24 | -6 | 20 | 2,98 | 76 | | 34 | Jan/8 | 11 | 84.89 | 89.17 | 91.71(1.62) | 98.79(3.11) | 104.54(3.53) | 114.2 | 3.5 | | 11 | 107(18.1) | 50 | [25] | [89] | [53] | 113 | 1706 | UT | 1.1 | HoldLong | | (27) | 55 | 58 | 5 | 20 | 2.5,100 | 76 | | 35 | Jan/8 | 10 | 84.89 | 89.17 | 90.25(1.41) | 95.81(2.69) | 100.98(2.95) | 110.05 | 3 | | 11 | 89(17.1) | 50 | [22] | [75] | [65] | 118 | 1511 | UT | 1.2 | HoldLong | | (23) | 46 | 86 | 5 | 20 | 2.7,100 | 76 | | | | |
| 36 | Jan/8 | 9 | 84.89 | 89.17 | 89(1.14) | 93.3(1.96) | 98.09(2.3) | 104.27 | 2.3 | | 11 | 72(12.1) | 50 | [18] | [58] | [68] | 115 | 1150 | UT | 1 | HoldLong? | | (18) | 36 | 108 | 2 | 20 | 2.6,100 | 76 | | 37 | Jan/7 | 15 | 83.36 | 87.76 | 88(0.8) | 91.51(1.09) | 95.88(1.38) | 97.48 | 1.9 | | 10 | 60(-2.7) | 50 | [13] | [35] | [20] | 98 | 620 | UT | 0.3 | HoldLong? | | (12) | 22 | 13 | -7 | 20 | 1.9,100 | 75 | | 38 | Jan/7 | 14 | 83.36 | 87.76 | 87.3(0.78) | 90.53(1.25) | 94.58(1.65) | 96.68 | 1.8 | | 10 | 62(5.9) | 50 | [12] | [41] | [16] | 103 | 695 | UT | 0.5 | HoldLong | | (12) | 26 | 4 | -5 | 20 | 2.1,100 | 75 | | 39 | Jan/7 | 13 | 83.36 | 87.76 | 86.62(0.82) | 89.41(1.4) | 93.04(2.64) | 96.4 | 1.8 | | 10 | 56(8.1) | 50 | [13] | [58] | [25] | 110 | 969 | UT | 0.8 | HoldLong | | (13) | 41 | 13 | 4 | 20 | 2.4,100 | 75 | | 40 | Jan/7 | 12 | 83.36 | 87.76 | 85.92(0.75) | 88.18(1.61) | 90.64(2.41) | 95.61 | 1.7 | | 10 | 48(8.7) | 50 | [12] | [55] | [35] | 118 | 981 | UT | 1.4 | HoldLong | | (13) | 38 | 39 | 14 | 20 | 2.7,100 | 75 | | | | |
| 41 | Jan/7 | 11 | 83.36 | 87.76 | 85.28(0.71) | 86.78(1.13) | 88.51(1.58) | 93.25 | 1.3 | | 10 | 40(6.7) | 50 | [11] | [39] | [40] | 118 | 613 | UT | 1.6 | HoldLong | | (10) | 25 | 39 | 33 | 20 | 2.7,100 | 75 | | 42 | Jan/7 | 10 | 83.36 | 87.76 | 84.68(0.61) | 85.81(0.82) | 87.13(0.75) | 90.94 | 1 | | 10 | 33(5.2) | 50 | [10] | [23] | [33] | 97 | 313 | UT | 1.6 | OpenLong | | (9) | 12 | 34 | 17 | 20 | 2.6,82 | 75 | | 43 | Jan/7 | 9 | 83.36 | 87.76 | 84.17(0.46) | 85.11(0.55) | 86.48(0.82) | 89 | 0.8 | | 10 | 28(0.6) | 50 | [7] | [21] | [44] | 77 | 311 | UT | 1.2 | HoldLong? | | (8) | 13 | 84 | -1 | 20 | 2.4,67 | 75 | | 44 | Jan/6 | 15 | 82.16 | 86.62 | 83.78(0.33) | 84.64(-0.05) | 85.78(0.08) | 84.41 | 0.3 | | 8 | 27(-2.7) | 50 | [5] | [2] | [-8] | 18 | -237 | CR | -0.7 | HoldShort? | | (3) | 1 | -9 | -28 | -5 | 0.3,60 | 60 | | 45 | Jan/6 | 14 | 82.16 | 86.62 | 83.51(0.22) | 84.68(-0.03) | 85.72(0.78) | 84.92 | 0.4 | | 8 | 30(0.1) | 45 | [4] | [13] | [-8] | 46 | 144 | CR | -0.4 | HoldShort | | (6) | 13 | -26 | -6 | 17 | 0.7,78 | 60 | | | | |
| 46 | Jan/6 | 13 | 82.16 | 86.62 | 83.33(0.27) | 84.7(0.25) | 85.05(0.67) | 86.38 | 0.6 | | 8 | 30(1.3) | 50 | [4] | [14] | [2] | 81 | 260 | UT | 0.7 | OpenLong | | (5) | 11 | -23 | 14 | 20 | 1.5,93 | 60 | | 47 | Jan/6 | 12 | 82.16 | 86.62 | 83.11(0.38) | 84.49(0.49) | 84.49(0.9) | 87.67 | 0.8 | | 8 | 28(4) | 50 | [6] | [20] | [32] | 103 | 382 | UT | 1.6 | HoldLong | | (6) | 15 | 39 | 36 | 20 | 2.4,93 | 60 | | 48 | Jan/6 | 11 | 82.16 | 86.62 | 82.79(0.25) | 84.08(0.29) | 83.74(0.28) | 85.5 | 0.5 | | 8 | 24(1.4) | 50 | [4] | [8] | [17] | 64 | 136 | UT | 1.1 | OpenLong | | (4) | 5 | 26 | 21 | 20 | 1.6,74 | 60 | | 49 | Jan/6 | 10 | 82.16 | 86.62 | 82.59(0.17) | 83.83(0.2) | 83.51(-0.17) | 84.1 | 0.3 | | 8 | 23(0.3) | 50 | [3] | [-0] | [16] | 40 | -47 | UT | 0.4 | OpenLong | | (3) | -3 | 47 | 13 | -19 | 1,65 | 60 | | 50 | Jan/6 | 9 | 82.16 | 86.62 | 82.45(0.03) | 83.66(-0.15) | 83.65(-0.83) | 81.61 | -0.1 | | 8 | 23(0.1) | -10 | [1] | [-15] | [-23] | -4 | -353 | DR | -1.3 | OpenShort? | | (0) | -14 | -36 | -1 | -20 | -0.5,59 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|