|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $48.5550 One month high (close): $51.3100
AZN Daily Change: 0.02% Daily StdDev 1.9% AZN EMA_5_Trend: 0.2% 10Minute StdDev: $0.197
Latest Price : $51.31(0.02%) | Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.4)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 50.22 | 50.76 | 51.11(0.13) | 51.42(0.09) | 51.36(0.01) | 51.42 | 1.5 | | 5 | 56(-1.3) | 50 | [7] | [6] | [3] | 33 | -69 | UT | 0.1 | OpenLong | | (6) | 1 | 13 | -3 | -14 | 0.7,65 | 74 | Sample size 22 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.11(hourly_sma_20 -0.6%) 50.76(daily_ema_10 -1.28%) 50.22(daily_ema_20 -2.33%)
Resistance Levels:
|
| | | 2 | Jan/15 | 10 | 50.22 | 50.76 | 51.05(0.09) | 51.37(0.04) | 51.36(-0.11) | 51.29 | 1.3 | | 5 | 58(-1.7) | 25 | [5] | [-2] | [-7] | 31 | -69 | DR | -0.2 | OpenShort | | (6) | -6 | -13 | -10 | -17 | 0.5,68 | 74 | | 3 | Jan/15 | 9 | 50.22 | 50.76 | 51(0.1) | 51.35(0.07) | 51.42(-0.06) | 51.42 | 1.5 | | 5 | 59(0.3) | 30 | [5] | [1] | [2] | 50 | -37 | UT | 0 | OpenLong? | | (5) | -3 | 12 | -8 | -4 | 0.9,77 | 74 | | 4 | Jan/14 | 15 | 50.19 | 50.63 | 50.95(0.07) | 51.32(0.05) | 51.45(-0.07) | 51.3 | 1.4 | | 4 | 59(-2.9) | 15 | [4] | [-1] | [-6] | 43 | -18 | DR | -0.3 | OpenShort? | | (5) | -4 | -5 | -17 | -15 | 0.7,75 | 70 | | 5 | Jan/14 | 14 | 50.19 | 50.63 | 50.91(0.07) | 51.29(0.04) | 51.45(-0) | 51.35 | 1.5 | | 4 | 62(0.8) | 10 | [4] | [3] | [-4] | 62 | 19 | CR | -0.3 | HoldShort | | (4) | 0 | -7 | -12 | 4 | 0.9,89 | 70 | | | | |
| 6 | Jan/14 | 13 | 50.19 | 50.63 | 50.87(0.08) | 51.27(0.06) | 51.48(0.17) | 51.42 | 1.6 | | 4 | 61(1.9) | 15 | [4] | [12] | [-6] | 75 | 72 | CR | -0.1 | HoldShort | | (4) | 9 | -17 | -6 | 6 | 1.2,95 | 70 | | 7 | Jan/14 | 12 | 50.19 | 50.63 | 50.83(0.1) | 51.24(0.14) | 51.39(0.21) | 51.59 | 1.8 | | 4 | 59(4.2) | 40 | [5] | [17] | [1] | 93 | 102 | UT | 0.4 | OpenLong | | (6) | 11 | -1 | 3 | 14 | 1.7,100 | 70 | | 8 | Jan/14 | 11 | 50.19 | 50.63 | 50.78(0.07) | 51.17(0.26) | 51.28(0.19) | 51.6 | 1.8 | | 4 | 55(5) | 45 | [4] | [19] | [7] | 98 | 137 | UT | 0.8 | OpenLong | | (5) | 10 | 13 | 12 | 4 | 1.9,100 | 70 | | 9 | Jan/14 | 10 | 50.19 | 50.63 | 50.75(0.06) | 51.03(0.24) | 51.18(0.16) | 51.47 | 1.7 | | 4 | 50(4.5) | 35 | [3] | [16] | [6] | 92 | 121 | UT | 0.8 | OpenLong | | (3) | 8 | 14 | 7 | 4 | 1.9,94 | 70 | | 10 | Jan/14 | 9 | 50.19 | 50.63 | 50.72(0.06) | 50.91(0.23) | 51.1(0.08) | 51.33 | 1.5 | | 4 | 45(3.3) | 45 | [3] | [12] | [13] | 84 | 80 | UT | 0.7 | OpenLong? | | (2) | 4 | 37 | 1 | 12 | 1.7,91 | 70 | | | | |
| 11 | Jan/13 | 15 | 50.15 | 50.51 | 50.69(0.01) | 50.79(0.15) | 51.06(-0.05) | 50.97 | 1.1 | | 4 | 42(-1) | 5 | [1] | [2] | [-4] | 62 | 37 | CR | -0.3 | HoldShort? | | (1) | -3 | -8 | -7 | -6 | 0.9,89 | 70 | | 12 | Jan/13 | 14 | 50.15 | 50.51 | 50.69(0.04) | 50.72(0.13) | 51.08(0.05) | 51.05 | 1.2 | | 4 | 43(1.4) | 25 | [2] | [7] | [-1] | 70 | 41 | CR | -0.1 | HoldShort | | (1) | 3 | -4 | -7 | 20 | 1.1,92 | 70 | | 13 | Jan/13 | 13 | 50.15 | 50.51 | 50.67(0.04) | 50.66(0.15) | 51.06(0.34) | 51.09 | 1.3 | | 4 | 42(1.7) | 30 | [2] | [23] | [4] | 81 | 124 | UT | 0.1 | OpenLong | | (2) | 18 | 3 | 5 | 20 | 1.4,96 | 70 | | 14 | Jan/13 | 12 | 50.15 | 50.51 | 50.65(0.06) | 50.59(0.11) | 50.89(0.35) | 51.06 | 1.2 | | 4 | 40(1.8) | 35 | [3] | [23] | [4] | 82 | 107 | UT | 0.6 | OpenLong | | (2) | 18 | -8 | 20 | 20 | 1.4,97 | 70 | | 15 | Jan/13 | 11 | 50.15 | 50.51 | 50.62(0.06) | 50.54(0.13) | 50.71(0.37) | 51.14 | 1.3 | | 4 | 38(3.4) | 50 | [3] | [24] | [16] | 92 | 133 | UT | 1.5 | OpenLong | | (4) | 19 | 5 | 57 | 20 | 1.8,97 | 70 | | | | |
| 16 | Jan/13 | 10 | 50.15 | 50.51 | 50.59(0.06) | 50.48(0.11) | 50.52(0.34) | 51.09 | 1.3 | | 4 | 35(3.4) | 50 | [3] | [22] | [20] | 65 | 125 | UT | 2.2 | OpenLong | | (3) | 18 | 18 | 51 | 20 | 1.9,67 | 70 | | 17 | Jan/13 | 9 | 50.15 | 50.51 | 50.56(0.04) | 50.42(0.05) | 50.35(0.19) | 50.91 | 1 | | 4 | 31(1.8) | 50 | [2] | [13] | [33] | 22 | 78 | UT | 2.4 | OpenLong? | | (2) | 10 | 68 | 37 | 20 | 1.5,34 | 70 | | 18 | Jan/12 | 15 | 50.1 | 50.42 | 50.54(-0.03) | 50.39(-0.13) | 50.26(-0.05) | 50.25 | 0.2 | | -1 | 30(-1.2) | 0 | [-2] | [-6] | [3] | -79 | -41 | RG | -0 | Wait? | | (-2) | -3 | 6 | 1 | 10 | -1.3,4 | 56 | | 19 | Jan/12 | 14 | 50.1 | 50.42 | 50.56(0.01) | 50.46(-0.15) | 50.29(-0.13) | 50.19 | 0.1 | | -1 | 31(-0.4) | 5 | [1] | [-11] | [-2] | -89 | -112 | DR | -0.4 | HoldShort | | (-1) | -7 | 2 | -12 | -6 | -1.6,1 | 56 | | 20 | Jan/12 | 13 | 50.1 | 50.42 | 50.55(-0.01) | 50.54(-0.1) | 50.36(-0.14) | 50.17 | 0.1 | | -1 | 31(-0.5) | 0 | [-1] | [-10] | [-6] | -90 | -105 | RG | -0.8 | SmallLong | | (0) | -7 | -5 | -15 | -20 | -1.7,3 | 56 | | | | |
| 21 | Jan/12 | 12 | 50.1 | 50.42 | 50.55(0) | 50.59(-0.13) | 50.43(-0.13) | 50.22 | 0.2 | | -1 | 32(0.7) | -20 | [0] | [-10] | [-14] | -82 | -103 | DR | -0.9 | HoldShort | | (0) | -7 | -24 | -23 | -20 | -1.4,3 | 56 | | 22 | Jan/12 | 11 | 50.1 | 50.42 | 50.55(0.02) | 50.66(-0.06) | 50.5(-0.06) | 50.45 | 0.5 | | -1 | 31(0) | -5 | [1] | [-4] | [-2] | -53 | -55 | DR | -0.2 | OpenShort | | (2) | -3 | 5 | -15 | -16 | -0.4,7 | 56 | | 23 | Jan/12 | 10 | 50.1 | 50.42 | 50.54(-0.01) | 50.69(-0.05) | 50.53(-0.2) | 50.4 | 0.4 | | -1 | 31(0.3) | -25 | [-1] | [-12] | [-11] | -45 | -70 | DT | -0.6 | OpenShort | | (0) | -10 | -15 | -21 | -20 | -0.6,20 | 56 | | 24 | Jan/12 | 9 | 50.1 | 50.42 | 50.54(-0) | 50.69(0) | 50.63(-0.17) | 50.54 | 0.6 | | -1 | 31(-0.5) | -25 | [0] | [-9] | [-6] | -14 | -42 | DR | -0.4 | OpenShort? | | (1) | -9 | -2 | -17 | -20 | 0,36 | 56 | | 25 | Jan/11 | 15 | 50.28 | 50.34 | 50.54(0.02) | 50.71(0.02) | 50.72(-0.07) | 50.56 | 0.4 | | -2 | 31(-1.2) | -15 | [1] | [-2] | [-6] | -8 | -36 | DR | -0.7 | OpenShort? | | (0) | -4 | 1 | -28 | -20 | 0.1,40 | 51 | | | | |
| 26 | Jan/11 | 14 | 50.28 | 50.34 | 50.53(-0.03) | 50.71(0) | 50.75(-0.13) | 50.55 | 0.4 | | -2 | 32(-1.3) | -35 | [-2] | [-6] | [-8] | 18 | -2 | DT | -0.8 | OpenShort | | (1) | -7 | -6 | -23 | -20 | 0.1,65 | 51 | | 27 | Jan/11 | 13 | 50.28 | 50.34 | 50.55(-0.02) | 50.7(0.03) | 50.82(-0.05) | 50.61 | 0.5 | | -2 | 34(-1.3) | -40 | [-1] | [-1] | [-13] | 37 | 18 | DT | -0.9 | OpenShort | | (-1) | -3 | -29 | -8 | -20 | 0.2,82 | 51 | | 28 | Jan/11 | 12 | 50.28 | 50.34 | 50.55(0) | 50.69(0.07) | 50.85(0.1) | 50.89 | 0.8 | | -2 | 35(1) | -15 | [0] | [8] | [-1] | 75 | 95 | CR | 0.2 | HoldShort | | (0) | 5 | -9 | 4 | 18 | 1.3,92 | 51 | | 29 | Jan/11 | 11 | 50.28 | 50.34 | 50.56(0.03) | 50.65(0.15) | 50.8(0.2) | 50.98 | 1 | | -2 | 34(0.2) | 10 | [2] | [16] | [12] | 88 | 99 | RG | 0.7 | Wait | | (0) | 10 | 24 | 17 | 16 | 1.7,95 | 51 | | 30 | Jan/11 | 10 | 50.28 | 50.34 | 50.55(-0.01) | 50.57(0.11) | 50.7(0.1) | 50.74 | 0.6 | | -2 | 34(-5.5) | -20 | [-1] | [9] | [-2] | 62 | 74 | RG | 0.2 | Wait | | (0) | 5 | -11 | 16 | -10 | 0.8,92 | 51 | | | | |
| 31 | Jan/11 | 9 | 50.28 | 50.34 | 50.56(-0.03) | 50.51(0.14) | 50.65(0.13) | 50.85 | 0.8 | | -2 | 39(-1.9) | -10 | [-2] | [11] | [8] | 63 | 123 | UR | 0.7 | SmallShort? | | (0) | 7 | 9 | 25 | 14 | 1,88 | 51 | | 32 | Jan/8 | 15 | 50.42 | 50.15 | 50.58(-0.03) | 50.44(0.09) | 50.58(0.1) | 50.76 | 0.3 | | -3 | 41(15.9) | -15 | [-2] | [8] | [9] | 38 | 96 | UR | 0.6 | SmallShort? | | (-3) | 5 | 10 | 18 | 20 | 0.6,73 | 49 | | 33 | Jan/8 | 14 | 50.42 | 50.15 | 50.59(-0.02) | 50.4(0.05) | 50.53(0.04) | 50.66 | 0.2 | | -3 | 25(0) | 0 | [-1] | [4] | [10] | 13 | 39 | UR | 0.4 | SmallShort | | (-2) | 2 | 19 | 10 | 20 | 0.2,58 | 49 | | 34 | Jan/8 | 13 | 50.42 | 50.15 | 50.6(-0.01) | 50.38(0.01) | 50.51(0.13) | 50.48 | 0.1 | | -3 | 25(0.1) | -10 | [-1] | [8] | [1] | -12 | 22 | UR | -0.1 | SmallShort | | (-2) | 7 | -2 | 6 | 10 | -0.4,48 | 49 | | 35 | Jan/8 | 12 | 50.42 | 50.15 | 50.6(0) | 50.38(0.04) | 50.45(0.15) | 50.5 | 0.1 | | -3 | 25(0) | -5 | [0] | [10] | [2] | -17 | 17 | UR | 0.2 | SmallShort | | (0) | 8 | -2 | 8 | 14 | -0.4,43 | 49 | | | | |
| 36 | Jan/8 | 11 | 50.42 | 50.15 | 50.6(0) | 50.36(-0.06) | 50.38(0.17) | 50.52 | 0.1 | | -3 | 25(-0.5) | 5 | [0] | [8] | [8] | -17 | 22 | UR | 0.5 | SmallShort | | (-1) | 9 | 3 | 21 | 20 | -0.3,41 | 49 | | 37 | Jan/8 | 10 | 50.42 | 50.15 | 50.61(0.02) | 50.39(-0.08) | 50.3(0.08) | 50.49 | 0.1 | | -3 | 26(-1.1) | 0 | [1] | [3] | [3] | -31 | -20 | RG | 0.6 | Wait | | (1) | 4 | -6 | 18 | 20 | -0.4,29 | 49 | | 38 | Jan/8 | 9 | 50.42 | 50.15 | 50.6(0.04) | 50.43(-0.06) | 50.26(0.03) | 50.55 | 0.1 | | -3 | 27(-0.3) | 25 | [2] | [1] | [18] | -40 | -43 | UT | 0.9 | OpenLong? | | (1) | 2 | 40 | 15 | 20 | -0.2,15 | 49 | | 39 | Jan/7 | 15 | 50.57 | 49.96 | 50.58(-0.02) | 50.46(-0.12) | 50.24(-0.13) | 50.17 | -0.3 | | -7 | 27(5.5) | -40 | [-1] | [-10] | [-1] | -81 | -94 | DT | -0.2 | OpenShort? | | (0) | -7 | 2 | -7 | -12 | -1.3,2 | 42 | | 40 | Jan/7 | 14 | 50.57 | 49.96 | 50.59(-0.03) | 50.52(-0.16) | 50.31(-0.07) | 50.15 | -0.3 | | -7 | 22(0.5) | -40 | [-2] | [-8] | [-2] | -84 | -77 | DT | -0.5 | HoldShort | | (-1) | -4 | 3 | -13 | -16 | -1.4,1 | 42 | | | | |
| 41 | Jan/7 | 13 | 50.57 | 49.96 | 50.6(-0.02) | 50.6(-0.23) | 50.34(-0.29) | 50.12 | -0.3 | | -7 | 21(0.4) | -50 | [-1] | [-21] | [-12] | -85 | -144 | DT | -0.7 | HoldShort | | (-2) | -15 | -20 | -19 | -20 | -1.6,5 | 42 | | 42 | Jan/7 | 12 | 50.57 | 49.96 | 50.61(0.01) | 50.71(-0.16) | 50.49(-0.21) | 50.31 | -0.2 | | -7 | 21(-1) | -45 | [1] | [-15] | [-9] | -61 | -122 | DR | -0.6 | OpenShort | | (0) | -11 | -16 | -13 | -16 | -1,14 | 42 | | 43 | Jan/7 | 11 | 50.57 | 49.96 | 50.61(0.05) | 50.79(-0.06) | 50.6(-0.16) | 50.46 | -0.1 | | -7 | 22(-0.3) | -45 | [3] | [-9] | [-8] | -44 | -120 | DR | -0.4 | OpenShort | | (1) | -8 | -2 | -25 | -20 | -0.5,19 | 42 | | 44 | Jan/7 | 10 | 50.57 | 49.96 | 50.59(0.02) | 50.82(-0.04) | 50.68(-0.11) | 50.48 | -0.1 | | -7 | 22(-0.1) | -40 | [1] | [-6] | [-2] | -27 | -66 | DR | -0.6 | OpenShort | | (3) | -6 | 14 | -20 | -20 | -0.3,31 | 42 | | 45 | Jan/7 | 9 | 50.57 | 49.96 | 50.58(-0.03) | 50.84(-0.04) | 50.73(-0.25) | 50.35 | -0.2 | | -7 | 22(0.2) | -50 | [-2] | [-14] | [-24] | -21 | -83 | DT | -1.2 | OpenShort? | | (0) | -13 | -49 | -20 | -20 | -0.7,47 | 42 | | | | |
| 46 | Jan/6 | 15 | 50.78 | 49.82 | 50.6(0.02) | 50.86(0.07) | 50.86(-0.16) | 50.83 | 0 | | -8 | 22(0.6) | -45 | [1] | [-6] | [-3] | 31 | -10 | DR | -0.1 | OpenShort? | | (1) | -8 | -3 | -3 | -16 | 0.7,63 | 49 | | 47 | Jan/6 | 14 | 50.78 | 49.82 | 50.59(0.1) | 50.82(0.1) | 50.94(-0.1) | 50.86 | 0 | | -8 | 21(-2) | -20 | [5] | [-1] | [-5] | 32 | -75 | DR | -0.2 | OpenShort | | (0) | -5 | -3 | -12 | -20 | 0.8,62 | 49 | | 48 | Jan/6 | 13 | 50.78 | 49.82 | 50.54(0.11) | 50.77(0.14) | 50.99(0.06) | 50.89 | 0.1 | | -8 | 23(-2.5) | -5 | [6] | [9] | [6] | 38 | -24 | RG | -0.3 | Wait | | (6) | 3 | 15 | 13 | -8 | 0.9,65 | 49 | | 49 | Jan/6 | 12 | 50.78 | 49.82 | 50.48(0.12) | 50.7(0.08) | 50.96(0.03) | 50.75 | -0 | | -8 | 26(-3.7) | -10 | [6] | [6] | [-6] | 41 | -63 | CR | -0.5 | HoldShort | | (5) | 2 | -21 | 14 | -14 | 0.6,76 | 49 | | 50 | Jan/6 | 11 | 50.78 | 49.82 | 50.42(0.16) | 50.66(0.1) | 50.94(0.15) | 50.96 | 0.1 | | -8 | 30(-2.4) | -10 | [8] | [13] | [-5] | 69 | -13 | CR | 0 | HoldShort | | (8) | 8 | -31 | 23 | 20 | 1.1,91 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|