|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $114.5500 One month high (close): $123.7800
AXP Daily Change: -1.32% Daily StdDev 3.27% AXP EMA_5_Trend: 0.06% 10Minute StdDev: $0.7315
Latest Price : $122.15(-1.32%) | Tue. Jan 19, 2021($2.2) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($1.7) Thu. Jan 7, 2021($1.7)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 12 | 119.77 | 121.5 | 122.82(0.02) | 123.21(-0.03) | 122.59(-0.34) | 122.13 | 0.9 | | 4 | 33(-0.4) | 10 | [1] | [-10] | [-10] | -69 | -164 | DR | -0.6 | OpenShort | | (1) | -10 | -3 | -24 | -20 | -0.8,1 | 64 | Sample size 17 Avg positive next hour return: 0.11%(65%) Avg negative next hour return: -0.2%(35%)
Daily Trend: %
Up Forces: 122.82(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 121.5(daily_ema_10 -0.52%) 119.77(daily_ema_20 -1.93%)
Resistance Levels: 123.21(weak_hourly_sma_10 0.88%)
|
| | | 2 | Jan/15 | 11 | 119.77 | 121.5 | 122.79(0.01) | 123.25(-0.01) | 123.01(-0.33) | 122.26 | 1 | | 4 | 33(-0.6) | 10 | [0] | [-10] | [-11] | -58 | -131 | DR | -0.9 | OpenShort | | (1) | -10 | 1 | -45 | -20 | -0.6,7 | 64 | | 3 | Jan/15 | 10 | 119.77 | 121.5 | 122.77(0.01) | 123.27(-0.02) | 123.41(-0.28) | 122.22 | 1 | | 4 | 34(-1.1) | 5 | [0] | [-8] | [-13] | -30 | -122 | DR | -1.4 | OpenShort | | (1) | -9 | -5 | -41 | -20 | -0.6,35 | 64 | | 4 | Jan/15 | 9 | 119.77 | 121.5 | 122.76(0.04) | 123.3(-0.05) | 123.75(-0.16) | 122.42 | 1.1 | | 4 | 35(-2.3) | -15 | [1] | [-5] | [-21] | 2 | -109 | DR | -1.5 | OpenShort? | | (1) | -5 | -37 | -32 | -20 | -0.4,62 | 64 | | 5 | Jan/14 | 15 | 119.6 | 121.37 | 122.72(0.12) | 123.36(0.05) | 123.95(0.1) | 123.93 | 1.8 | | 5 | 37(-2.2) | 35 | [4] | [6] | [-2] | 77 | 5 | CR | -0 | OpenShort? | | (3) | 3 | -7 | -6 | 19 | 1.3,94 | 70 | | | | |
| 6 | Jan/14 | 14 | 119.6 | 121.37 | 122.58(0.14) | 123.3(0.12) | 123.83(0.27) | 124.22 | 1.9 | | 5 | 40(-0.6) | 35 | [4] | [12] | [3] | 92 | 58 | UT | 0.4 | HoldLong | | (4) | 8 | -2 | 5 | 20 | 1.7,99 | 70 | | 7 | Jan/14 | 13 | 119.6 | 121.37 | 122.41(0.16) | 123.16(0.15) | 123.5(0.31) | 124.28 | 1.9 | | 5 | 40(1.1) | 50 | [5] | [14] | [8] | 98 | 68 | UT | 0.8 | OpenLong | | (5) | 10 | 9 | 12 | 20 | 1.9,100 | 70 | | 8 | Jan/14 | 12 | 119.6 | 121.37 | 122.22(0.14) | 122.98(0.16) | 123.12(0.23) | 123.91 | 1.8 | | 5 | 39(-0.3) | 45 | [4] | [12] | [8] | 95 | 55 | UT | 0.8 | HoldLong | | (5) | 7 | 12 | 19 | 16 | 1.8,100 | 70 | | 9 | Jan/14 | 11 | 119.6 | 121.37 | 122.04(0.13) | 122.79(0.14) | 122.84(0.05) | 123.43 | 1.6 | | 5 | 39(-2) | 35 | [4] | [6] | [4] | 77 | -8 | UT | 0.6 | HoldLong | | (4) | 2 | 3 | 10 | 10 | 1.5,89 | 70 | | 10 | Jan/14 | 10 | 119.6 | 121.37 | 121.88(0.15) | 122.61(0.14) | 122.78(0.01) | 123.3 | 1.5 | | 5 | 41(-0.5) | 40 | [5] | [5] | [7] | 62 | -27 | UT | 0.5 | OpenLong | | (4) | 0 | 18 | -0 | 5 | 1.4,77 | 70 | | | | |
| 11 | Jan/14 | 9 | 119.6 | 121.37 | 121.7(0.11) | 122.43(0.08) | 122.76(-0.04) | 122.56 | 1.2 | | 5 | 42(-1) | 30 | [3] | [2] | [-3] | 37 | -51 | CR | -0.2 | HoldShort? | | (4) | -1 | 4 | -18 | -10 | 0.8,67 | 70 | | 12 | Jan/13 | 15 | 119.35 | 120.92 | 121.57(0.09) | 122.33(0.04) | 122.82(-0.02) | 122.4 | 1.4 | | 4 | 43(-3.2) | 20 | [3] | [2] | [-5] | 47 | -28 | CR | -0.4 | HoldShort? | | (3) | -1 | -3 | -19 | -4 | 0.8,77 | 73 | | 13 | Jan/13 | 14 | 119.35 | 120.92 | 121.46(0.04) | 122.28(0.05) | 122.84(0.09) | 122.53 | 1.4 | | 4 | 46(0.7) | 10 | [1] | [5] | [-6] | 63 | 74 | CR | -0.3 | HoldShort | | (3) | 3 | -14 | -12 | 5 | 1,88 | 73 | | 14 | Jan/13 | 13 | 119.35 | 120.92 | 121.41(0.1) | 122.22(0.12) | 122.73(0.23) | 123.1 | 1.7 | | 4 | 45(2.7) | 20 | [3] | [11] | [0] | 91 | 97 | UT | 0.4 | OpenLong | | (2) | 7 | -3 | -2 | 20 | 1.7,98 | 73 | | 15 | Jan/13 | 12 | 119.35 | 120.92 | 121.29(0.11) | 122.07(0.17) | 122.45(0.28) | 123.24 | 1.7 | | 4 | 43(5) | 40 | [3] | [13] | [8] | 103 | 117 | UT | 0.8 | HoldLong | | (3) | 9 | 11 | 9 | 20 | 2.1,100 | 73 | | | | |
| 16 | Jan/13 | 11 | 119.35 | 120.92 | 121.15(0.07) | 121.86(0.16) | 122.11(0.21) | 122.81 | 1.6 | | 4 | 38(3.8) | 25 | [2] | [10] | [6] | 100 | 124 | UT | 0.8 | HoldLong | | (3) | 6 | 7 | 11 | 20 | 2,100 | 73 | | 17 | Jan/13 | 10 | 119.35 | 120.92 | 121.07(0.07) | 121.66(0.17) | 121.85(0.11) | 122.54 | 1.4 | | 4 | 34(3) | 25 | [2] | [8] | [8] | 97 | 77 | UT | 0.9 | OpenLong | | (2) | 3 | 15 | 11 | 12 | 2,97 | 73 | | 18 | Jan/13 | 9 | 119.35 | 120.92 | 120.99(0.07) | 121.45(0.12) | 121.72(0.01) | 121.95 | 1.2 | | 4 | 31(1.6) | 30 | [2] | [4] | [3] | 77 | 15 | UT | 0.3 | OpenLong? | | (1) | 0 | 6 | 2 | 3 | 1.4,92 | 73 | | 19 | Jan/12 | 15 | 119.09 | 120.51 | 120.91(0.02) | 121.3(0.13) | 121.7(0.01) | 121.71 | 1.2 | | 3 | 29(-2.3) | 15 | [1] | [3] | [0] | 67 | 54 | UT | 0 | OpenLong? | | (2) | 0 | 5 | -7 | -5 | 1.2,87 | 64 | | 20 | Jan/12 | 14 | 119.09 | 120.51 | 120.88(-0.02) | 121.14(0.14) | 121.69(0.06) | 121.51 | 1.2 | | 3 | 32(0.2) | 0 | [-1] | [4] | [-2] | 64 | 86 | RG | -0.3 | Wait | | (1) | 2 | -1 | -7 | -8 | 1,89 | 64 | | | | |
| 21 | Jan/12 | 13 | 119.09 | 120.51 | 120.9(0.01) | 120.97(0.14) | 121.61(0.11) | 121.56 | 1.2 | | 3 | 31(0.7) | 10 | [0] | [6] | [-1] | 70 | 70 | CR | -0.1 | HoldShort | | (-1) | 3 | -8 | 8 | 4 | 1,95 | 64 | | 22 | Jan/12 | 12 | 119.09 | 120.51 | 120.89(0.03) | 120.8(0.14) | 121.47(0.24) | 121.87 | 1.3 | | 3 | 31(1.3) | 30 | [1] | [10] | [7] | 88 | 110 | UT | 0.6 | OpenLong | | (1) | 7 | 0 | 27 | 20 | 1.5,100 | 64 | | 23 | Jan/12 | 11 | 119.09 | 120.51 | 120.85(0.02) | 120.63(0.02) | 121.18(0.23) | 121.87 | 1.3 | | 3 | 29(-19.2) | 40 | [1] | [8] | [13] | 84 | 119 | UT | 1.1 | HoldLong | | (1) | 7 | 6 | 32 | 20 | 1.7,91 | 64 | | 24 | Jan/12 | 10 | 119.09 | 120.51 | 120.83(-0.13) | 120.61(0.08) | 120.9(0.25) | 121.62 | 1.2 | | 3 | 49(-15.2) | 10 | [-4] | [8] | [12] | 45 | 263 | UR | 0.7 | SmallShort | | (0) | 8 | 12 | 27 | 20 | 0.8,75 | 64 | | 25 | Jan/12 | 9 | 119.09 | 120.51 | 120.99(-0.16) | 120.51(0.05) | 120.6(0.23) | 121.14 | 1 | | 3 | 64(-8.6) | 10 | [-5] | [7] | [7] | 6 | 229 | UR | 0.4 | SmallShort? | | (-5) | 7 | 7 | 18 | 20 | 0.1,53 | 64 | | | | |
| 26 | Jan/11 | 15 | 118.99 | 120.19 | 121.19(-0.15) | 120.45(-0.02) | 120.32(0.15) | 120.86 | 0.9 | | 2 | 72(-4.1) | 5 | [-5] | [4] | [9] | -13 | 160 | UR | 0.4 | SmallShort? | | (-6) | 5 | 11 | 18 | 20 | -0.2,42 | 59 | | 27 | Jan/11 | 14 | 118.99 | 120.19 | 121.37(-0.12) | 120.47(-0.04) | 120.14(0.05) | 120.43 | 0.7 | | 2 | 76(-2.5) | 10 | [-4] | [1] | [2] | -37 | 54 | UR | 0.2 | SmallShort | | (-6) | 2 | -1 | 14 | 5 | -0.6,28 | 59 | | 28 | Jan/11 | 13 | 118.99 | 120.19 | 121.51(-0.14) | 120.47(0) | 120.07(-0.2) | 120.47 | 0.7 | | 2 | 79(-3.8) | 5 | [-4] | [-7] | [5] | -48 | 2 | RG | 0.2 | Wait | | (-4) | -6 | 9 | 9 | 0 | -0.6,17 | 59 | | 29 | Jan/11 | 12 | 118.99 | 120.19 | 121.67(-0.18) | 120.52(-0.09) | 120.31(-0.1) | 120.1 | 0.5 | | 2 | 83(-1.7) | 10 | [-6] | [-5] | [3] | -67 | 24 | RG | -0.1 | Wait | | (-5) | -3 | 9 | 2 | -8 | -0.9,6 | 59 | | 30 | Jan/11 | 11 | 118.99 | 120.19 | 121.89(-0.18) | 120.62(-0.18) | 120.43(-0.12) | 119.74 | 0.4 | | 2 | 84(0.7) | -5 | [-6] | [-7] | [-4] | -80 | -29 | RG | -0.4 | Wait | | (-6) | -4 | -6 | -9 | -13 | -1.2,0 | 59 | | | | |
| 31 | Jan/11 | 10 | 118.99 | 120.19 | 122.11(-0.18) | 120.84(-0.11) | 120.57(-0.19) | 119.95 | 0.5 | | 2 | 84(2.8) | -5 | [-6] | [-8] | [-4] | -74 | -46 | RG | -0.4 | Wait | | (-6) | -6 | -4 | -1 | -20 | -1.3,9 | 59 | | 32 | Jan/11 | 9 | 118.99 | 120.19 | 122.33(-0.14) | 120.98(-0.08) | 120.8(-0.14) | 120.12 | 0.6 | | 2 | 81(3.8) | -15 | [-4] | [-6] | [-15] | -73 | -75 | DT | -0.4 | OpenShort? | | (-6) | -4 | -38 | -1 | -20 | -1.3,10 | 59 | | 33 | Jan/8 | 15 | 119.01 | 119.83 | 122.5(-0.03) | 121.08(0.02) | 120.97(0.2) | 121.64 | 1.3 | | 2 | 77(-10.3) | 40 | [-1] | [7] | [10] | -52 | 9 | UR | 0.4 | SmallShort? | | (-2) | 6 | 24 | 2 | 20 | -0.5,11 | 56 | | 34 | Jan/8 | 14 | 119.01 | 119.83 | 122.54(0.08) | 121.05(-0.34) | 120.73(-0.07) | 120.69 | 0.8 | | 2 | 87(-6) | 50 | [2] | [-6] | [5] | -71 | -245 | RG | -0 | Wait | | (-2) | -2 | 6 | -3 | 20 | -1.1,7 | 56 | | 35 | Jan/8 | 13 | 119.01 | 119.83 | 122.45(0.07) | 121.46(-0.38) | 120.82(-0.23) | 120.47 | 0.7 | | 2 | 93(-5.9) | 30 | [2] | [-11] | [-4] | -69 | -287 | DR | -0.2 | OpenShort | | (2) | -7 | -16 | -6 | 20 | -1.1,9 | 56 | | | | |
| 36 | Jan/8 | 12 | 119.01 | 119.83 | 122.37(0.1) | 121.93(-0.28) | 121.1(-0.05) | 121.09 | 1 | | 2 | 99(-6.7) | 50 | [3] | [-4] | [0] | -57 | -215 | RG | -0 | Wait | | (3) | -2 | 3 | -10 | 8 | -0.6,8 | 56 | | 37 | Jan/8 | 11 | 119.01 | 119.83 | 122.25(0.1) | 122.27(-0.19) | 121.16(-0.02) | 120.97 | 1 | | 2 | 106(-9.1) | 50 | [3] | [-2] | [-1] | -61 | -208 | DR | -0.1 | OpenShort | | (3) | -1 | 14 | -15 | -20 | -0.6,4 | 56 | | 38 | Jan/8 | 10 | 119.01 | 119.83 | 122.13(0.12) | 122.5(-0.27) | 121.19(-0.16) | 120.43 | 0.7 | | 2 | 115(-6.9) | 30 | [4] | [-7] | [-13] | -52 | -300 | DR | -0.3 | OpenShort | | (2) | -5 | -18 | -13 | -20 | -0.7,16 | 56 | | 39 | Jan/8 | 9 | 119.01 | 119.83 | 121.99(0.13) | 122.83(-0.26) | 121.38(-0.59) | 121.14 | 1.1 | | 2 | 122(-5.4) | 10 | [4] | [-20] | [-11] | -28 | -348 | DR | -0.1 | OpenShort? | | (5) | -18 | -18 | -12 | -20 | -0.3,30 | 56 | | 40 | Jan/7 | 15 | 118.97 | 119.35 | 121.83(0.15) | 123.15(-0.2) | 122.11(-0.52) | 121.86 | 1.4 | | 1 | 127(-5.9) | 15 | [5] | [-17] | [-1] | -17 | -281 | DR | -0.1 | OpenShort? | | (5) | -16 | 12 | -15 | -20 | 0,33 | 55 | | | | |
| 41 | Jan/7 | 14 | 118.97 | 119.35 | 121.65(0.14) | 123.39(-0.23) | 122.75(-0.52) | 121.38 | 1.2 | | 1 | 133(-6) | 5 | [4] | [-17] | [-8] | -12 | -291 | DR | -0.5 | OpenShort | | (4) | -16 | 6 | -30 | -20 | -0.1,41 | 55 | | 42 | Jan/7 | 13 | 118.97 | 119.35 | 121.48(0.15) | 123.68(-0.2) | 123.39(-0.35) | 121.12 | 1.1 | | 1 | 139(-5) | 0 | [5] | [-11] | [-15] | 7 | -269 | DR | -0.8 | OpenShort | | (4) | -11 | -6 | -25 | -20 | -0.1,59 | 55 | | 43 | Jan/7 | 12 | 118.97 | 119.35 | 121.3(0.15) | 123.92(-0.08) | 123.82(-0.37) | 121.38 | 1.2 | | 1 | 144(-5.6) | -20 | [5] | [-10] | [-40] | 29 | -232 | DR | -0.8 | OpenShort | | (5) | -11 | -83 | -17 | -20 | 0,79 | 55 | | 44 | Jan/7 | 11 | 118.97 | 119.35 | 121.12(0.31) | 124.03(0.49) | 124.28(0.07) | 124.78 | 2.9 | | 1 | 150(2.1) | 35 | [10] | [13] | [-7] | 78 | 6 | CR | 0.2 | OpenShort | | (10) | 2 | -8 | 2 | -20 | 1.2,98 | 55 | | 45 | Jan/7 | 10 | 118.97 | 119.35 | 120.75(0.32) | 123.43(0.51) | 124.19(0.13) | 125.1 | 3 | | 1 | 148(8.5) | 50 | [10] | [15] | [4] | 83 | 72 | UT | 0.3 | OpenLong | | (10) | 4 | 13 | 0 | -7 | 1.5,95 | 55 | | | | |
| 46 | Jan/7 | 9 | 118.97 | 119.35 | 120.36(0.2) | 122.81(0.49) | 124.03(0.05) | 124.56 | 2.8 | | 1 | 139(7.8) | 40 | [6] | [12] | [10] | 80 | 164 | UT | 0.2 | OpenLong? | | (10) | 2 | 32 | -5 | -2 | 1.5,92 | 55 | | 47 | Jan/6 | 15 | 119.02 | 118.66 | 120.12(0.09) | 122.22(0.39) | 123.97(-0.05) | 123.27 | 2.1 | | 0 | 132(4.4) | -15 | [3] | [6] | [-7] | 72 | 159 | CR | -0.3 | HoldShort? | | (5) | -2 | -11 | -10 | -19 | 1.2,92 | 58 | | 48 | Jan/6 | 14 | 119.02 | 118.66 | 120.01(0.12) | 121.75(0.5) | 124.03(0.21) | 123.71 | 2.3 | | 0 | 127(6.5) | 10 | [4] | [16] | [0] | 82 | 241 | RG | -0.1 | Wait | | (3) | 6 | -15 | 27 | 8 | 1.4,97 | 58 | | 49 | Jan/6 | 13 | 119.02 | 118.66 | 119.86(0.16) | 121.15(0.54) | 123.77(0.9) | 124.33 | 2.6 | | 0 | 121(10.4) | 50 | [5] | [38] | [11] | 95 | 435 | UT | 0.2 | OpenLong | | (5) | 27 | 1 | 32 | 20 | 1.8,100 | 58 | | 50 | Jan/6 | 12 | 119.02 | 118.66 | 119.67(0.17) | 120.5(0.5) | 122.67(0.9) | 124.3 | 2.6 | | 0 | 110(12.3) | 50 | [5] | [38] | [15] | 103 | 446 | UT | 0.7 | HoldLong | | (5) | 27 | 2 | 34 | 20 | 2.1,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|