|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $93.1400 One month high (close): $109.3000
ARKG Daily Change: -1.23% Daily StdDev 2.99% ARKG EMA_5_Trend: 0.4% 10Minute StdDev: $1.7226
Latest Price : $107.96(-1.23%) | Tue. Jan 19, 2021($1.1) Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($1.9) Wed. Jan 13, 2021($1) Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($1.2) Fri. Jan 8, 2021($2.7) Thu. Jan 7, 2021($3.2)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 12 | 100.76 | 102.69 | 107.62(0.22) | 109.55(0.2) | 109.57(-0.11) | 109.15 | 1.6 | | 11 | 41(-1.6) | 50 | [7] | [6] | [-3] | 29 | -89 | CR | -0.2 | HoldShort | | (9) | -4 | 19 | -22 | -20 | 0.7,61 | 55 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces: 109.55(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 107.62(hourly_sma_20 -1.4%) 102.69(daily_ema_10 -5.92%) 100.76(daily_ema_20 -7.69%)
Resistance Levels:
|
| | | 2 | Jan/15 | 11 | 100.76 | 102.69 | 107.38(0.21) | 109.33(0.26) | 109.7(-0.17) | 108.58 | 1.5 | | 11 | 42(-0.4) | 50 | [7] | [5] | [-20] | 36 | -122 | CR | -0.5 | HoldShort | | (7) | -6 | -29 | -15 | -20 | 0.5,73 | 55 | | 3 | Jan/15 | 10 | 100.76 | 102.69 | 107.15(0.2) | 109.04(0.31) | 109.88(-0.05) | 109.45 | 1.6 | | 11 | 43(0.8) | 40 | [7] | [10] | [-25] | 62 | 14 | CR | -0.2 | HoldShort | | (9) | -2 | -60 | -10 | -20 | 1,87 | 55 | | 4 | Jan/15 | 9 | 100.76 | 102.69 | 106.94(0.27) | 108.7(0.44) | 109.93(0.29) | 111.3 | 2 | | 11 | 42(4.2) | 50 | [9] | [24] | [27] | 96 | 228 | UT | 0.6 | OpenLong? | | (11) | 10 | 63 | 1 | 20 | 1.9,98 | 55 | | 5 | Jan/14 | 15 | 100.02 | 101.24 | 106.65(0.17) | 108.22(0.24) | 109.61(0.07) | 109.41 | 1.8 | | 9 | 38(0.6) | 50 | [6] | [12] | [-3] | 81 | 119 | CR | -0.1 | OpenShort? | | (7) | 2 | -12 | -8 | 20 | 1.4,96 | 53 | | | | |
| 6 | Jan/14 | 14 | 100.02 | 101.24 | 106.47(0.24) | 107.96(0.28) | 109.53(0.51) | 109.76 | 1.8 | | 9 | 37(2.4) | 50 | [8] | [28] | [6] | 91 | 208 | UT | 0.1 | OpenLong | | (7) | 17 | 8 | -9 | 20 | 1.7,98 | 53 | | 7 | Jan/14 | 13 | 100.02 | 101.24 | 106.21(0.22) | 107.65(0.38) | 108.97(0.71) | 109.51 | 1.8 | | 9 | 35(2.9) | 50 | [7] | [36] | [1] | 93 | 269 | UT | 0.3 | OpenLong | | (9) | 24 | -6 | -6 | 20 | 1.8,98 | 53 | | 8 | Jan/14 | 12 | 100.02 | 101.24 | 105.97(0.2) | 107.25(0.49) | 108.21(0.68) | 109.69 | 1.8 | | 9 | 32(4.1) | 50 | [7] | [37] | [6] | 105 | 322 | UT | 0.9 | HoldLong | | (9) | 23 | -1 | 11 | 20 | 2.2,100 | 53 | | 9 | Jan/14 | 11 | 100.02 | 101.24 | 105.76(0.23) | 106.73(0.52) | 107.48(0.61) | 109.72 | 1.8 | | 9 | 28(5.4) | 50 | [8] | [36] | [19] | 118 | 298 | UT | 1.5 | HoldLong | | (8) | 20 | 24 | 27 | 20 | 2.7,100 | 53 | | 10 | Jan/14 | 10 | 100.02 | 101.24 | 105.52(0.21) | 106.18(0.46) | 106.83(0.42) | 109.01 | 1.7 | | 9 | 22(5.5) | 50 | [7] | [28] | [33] | 110 | 233 | UT | 1.8 | HoldLong | | (7) | 14 | 70 | 15 | 20 | 2.9,87 | 53 | | | | |
| 11 | Jan/14 | 9 | 100.02 | 101.24 | 105.3(0.11) | 105.69(0.24) | 106.39(0.05) | 106.95 | 1.3 | | 9 | 17(-0.1) | 50 | [4] | [11] | [16] | 73 | 69 | UT | 0.6 | OpenLong? | | (4) | 2 | 44 | -4 | 20 | 1.8,78 | 53 | | 12 | Jan/13 | 15 | 99.26 | 99.86 | 105.19(0.11) | 105.43(0.16) | 106.34(0.05) | 105.67 | 1.3 | | 6 | 17(-1) | 45 | [4] | [9] | [-9] | 37 | -41 | CR | -0.7 | HoldShort? | | (2) | 2 | -13 | -20 | -15 | 0.5,74 | 48 | | 13 | Jan/13 | 14 | 99.26 | 99.86 | 105.19(0) | 105.27(0.09) | 106.29(0.29) | 106.05 | 1.3 | | 6 | 18(0.4) | 30 | [0] | [15] | [-3] | 66 | 156 | CR | -0.3 | HoldShort | | (5) | 10 | -14 | -6 | 20 | 1.1,88 | 48 | | 14 | Jan/13 | 13 | 99.26 | 99.86 | 105.07(0.08) | 105.17(0.09) | 105.99(0.43) | 106.48 | 1.4 | | 6 | 18(1.1) | 50 | [3] | [20] | [6] | 86 | 155 | UT | 0.6 | OpenLong | | (1) | 14 | -10 | 22 | 20 | 1.6,96 | 48 | | 15 | Jan/13 | 12 | 99.26 | 99.86 | 104.98(0.1) | 105.07(0.09) | 105.53(0.51) | 106.78 | 1.5 | | 6 | 17(0.9) | 50 | [3] | [23] | [15] | 98 | 198 | UT | 1.5 | HoldLong | | (4) | 17 | 3 | 43 | 20 | 2.2,93 | 48 | | | | |
| 16 | Jan/13 | 11 | 99.26 | 99.86 | 104.88(0.02) | 104.98(0.2) | 105(0.45) | 106.7 | 1.5 | | 6 | 16(0.1) | 50 | [1] | [22] | [27] | 83 | 256 | UT | 2.2 | HoldLong | | (4) | 15 | 43 | 40 | 20 | 2.3,75 | 48 | | 17 | Jan/13 | 10 | 99.26 | 99.86 | 104.86(-0.06) | 104.77(0.07) | 104.53(0.28) | 105.43 | 1.2 | | 6 | 16(-4.7) | 50 | [-2] | [14] | [17] | 20 | 171 | UR | 1.2 | SmallShort | | (-2) | 9 | 31 | 22 | 20 | 0.7,52 | 48 | | 18 | Jan/13 | 9 | 99.26 | 99.86 | 104.92(-0.17) | 104.7(-0.08) | 104.24(-0.11) | 104.54 | 1 | | 6 | 20(-0.9) | 5 | [-6] | [-3] | [4] | -30 | 92 | RG | 0.3 | Wait? | | (-4) | -4 | 12 | -1 | 3 | -0.4,30 | 48 | | 19 | Jan/12 | 15 | 98.75 | 98.7 | 105.09(-0.12) | 104.78(-0.08) | 104.35(-0.25) | 104.21 | 1.1 | | 3 | 21(-1.8) | -15 | [-4] | [-9] | [-1] | -36 | -28 | DT | -0.1 | OpenShort? | | (-7) | -8 | 4 | -3 | -18 | -0.8,34 | 55 | | 20 | Jan/12 | 14 | 98.75 | 98.7 | 105.22(0.05) | 104.86(-0.05) | 104.61(-0.33) | 104.1 | 1.1 | | 3 | 23(-3.1) | 10 | [2] | [-10] | [-9] | -46 | -234 | DR | -0.5 | OpenShort | | (-5) | -11 | -9 | -17 | -20 | -1,29 | 55 | | | | |
| 21 | Jan/12 | 13 | 98.75 | 98.7 | 105.17(0.11) | 104.91(-0.03) | 104.96(-0.04) | 104.37 | 1.1 | | 3 | 26(-3.1) | 35 | [4] | [1] | [0] | -28 | -190 | UT | -0.5 | OpenLong | | (3) | -1 | 13 | -12 | -20 | -0.6,37 | 55 | | 22 | Jan/12 | 12 | 98.75 | 98.7 | 105.06(0.1) | 104.94(0.06) | 105.01(-0.14) | 104 | 1.1 | | 3 | 29(-2.9) | 10 | [3] | [-1] | [-20] | -27 | -224 | DR | -0.7 | OpenShort | | (4) | -5 | -38 | -11 | -20 | -0.7,41 | 55 | | 23 | Jan/12 | 11 | 98.75 | 98.7 | 104.96(0.16) | 104.88(-0.08) | 105.16(-0.04) | 105.09 | 1.3 | | 3 | 32(-3.1) | 40 | [5] | [0] | [-2] | 6 | -147 | DR | -0 | OpenShort | | (5) | -1 | -14 | 4 | 20 | 0.1,53 | 55 | | 24 | Jan/12 | 10 | 98.75 | 98.7 | 104.79(0.2) | 104.97(0.07) | 105.21(0.09) | 105.51 | 1.4 | | 3 | 35(-4.4) | 50 | [7] | [7] | [-2] | 9 | -95 | CR | 0.2 | HoldShort | | (7) | 3 | -11 | 2 | 17 | 0.4,49 | 55 | | 25 | Jan/12 | 9 | 98.75 | 98.7 | 104.58(0.26) | 104.9(0.11) | 105.11(0.23) | 105.83 | 1.4 | | 3 | 40(-5.4) | 50 | [9] | [13] | [17] | 7 | -68 | UT | 0.4 | OpenLong? | | (8) | 8 | 43 | -3 | 20 | 0.6,42 | 55 | | | | |
| 26 | Jan/11 | 15 | 98.3 | 98.32 | 104.31(0.26) | 104.78(-0.16) | 104.87(-0.01) | 104.6 | 1.3 | | 3 | 45(-15.8) | 50 | [9] | [0] | [-1] | -6 | -213 | DR | -0.1 | OpenShort? | | (8) | -0 | -5 | -8 | 20 | 0.1,42 | 63 | | 27 | Jan/11 | 14 | 98.3 | 98.32 | 104.04(0.47) | 104.95(-0.18) | 104.88(0.26) | 104.76 | 1.4 | | 3 | 61(-9) | 50 | [16] | [11] | [-5] | 2 | -302 | CR | -0 | HoldShort | | (10) | 9 | -20 | -4 | 20 | 0.2,47 | 63 | | 28 | Jan/11 | 13 | 98.3 | 98.32 | 103.56(0.47) | 105.14(-0.26) | 104.61(-0.11) | 105.34 | 1.5 | | 3 | 70(-4.4) | 50 | [16] | [-3] | [8] | 15 | -288 | RG | 0.2 | Wait | | (19) | -4 | 11 | -3 | 20 | 0.5,52 | 63 | | 29 | Jan/11 | 12 | 98.3 | 98.32 | 103.08(0.39) | 105.41(-0.15) | 104.72(0.04) | 105.04 | 1.4 | | 3 | 74(-3.6) | 50 | [13] | [3] | [5] | 17 | -161 | UT | 0.1 | OpenLong | | (17) | 1 | 15 | -3 | 6 | 0.6,52 | 63 | | 30 | Jan/11 | 11 | 98.3 | 98.32 | 102.68(0.38) | 105.57(0.14) | 104.68(-0.01) | 104.61 | 1.3 | | 3 | 78(-3.6) | 45 | [13] | [6] | [-10] | 13 | -163 | CR | -0 | HoldShort | | (15) | -0 | -1 | -12 | -20 | 0.5,50 | 63 | | | | |
| 31 | Jan/11 | 10 | 98.3 | 98.32 | 102.29(0.4) | 105.43(0.24) | 104.69(-0.31) | 104.65 | 1.3 | | 3 | 81(-5) | 50 | [13] | [-2] | [5] | 25 | -209 | RG | -0 | Wait | | (14) | -10 | 44 | -9 | -20 | 0.6,60 | 63 | | 32 | Jan/11 | 9 | 98.3 | 98.32 | 101.88(0.42) | 105.17(0.13) | 105.02(-0.62) | 103.39 | 1.1 | | 3 | 86(-6.2) | 0 | [14] | [-14] | [-42] | 26 | -380 | DR | -0.4 | OpenShort? | | (13) | -21 | -87 | -10 | -20 | 0.4,66 | 63 | | 33 | Jan/8 | 15 | 97.92 | 98.06 | 101.45(0.6) | 105.03(0.4) | 105.68(-0.39) | 105.93 | 1.7 | | 5 | 93(-6.6) | 50 | [20] | [0] | [10] | 50 | -203 | UT | 0.1 | OpenLong? | | (21) | -13 | 39 | -9 | -20 | 1,75 | 65 | | 34 | Jan/8 | 14 | 97.92 | 98.06 | 100.84(0.54) | 104.61(0.32) | 106.09(-0.35) | 104.81 | 1.5 | | 5 | 99(-2.7) | 50 | [18] | [-0] | [-5] | 52 | -187 | DR | -0.3 | OpenShort | | (21) | -12 | 4 | -12 | -20 | 0.9,79 | 65 | | 35 | Jan/8 | 13 | 97.92 | 98.06 | 100.3(0.56) | 104.27(0.42) | 106.46(0.28) | 104.68 | 1.5 | | 5 | 102(-1.7) | 35 | [19] | [23] | [-26] | 57 | -13 | CR | -0.4 | HoldShort | | (21) | 9 | -55 | -16 | -20 | 0.9,84 | 65 | | | | |
| 36 | Jan/8 | 12 | 97.92 | 98.06 | 99.74(0.65) | 103.83(0.69) | 106.16(0.79) | 106.29 | 1.8 | | 5 | 104(2) | 50 | [22] | [45] | [-4] | 77 | 243 | CR | 0 | OpenShort | | (24) | 26 | -13 | -10 | 20 | 1.4,92 | 65 | | 37 | Jan/8 | 11 | 97.92 | 98.06 | 99.09(0.68) | 103.12(1.13) | 105.33(0.91) | 106.67 | 1.9 | | 5 | 102(4.6) | 50 | [23] | [56] | [-15] | 87 | 343 | CR | 0.3 | OpenShort | | (26) | 30 | -45 | -3 | 5 | 1.6,97 | 65 | | 38 | Jan/8 | 10 | 97.92 | 98.06 | 98.43(0.75) | 101.97(1.21) | 104.38(1.22) | 108.02 | 2.2 | | 5 | 97(10.3) | 50 | [25] | [69] | [29] | 105 | 561 | UT | 0.8 | HoldLong | | (29) | 41 | 47 | 4 | 20 | 2.2,100 | 65 | | 39 | Jan/8 | 9 | 97.92 | 98.06 | 97.69(0.68) | 100.75(0.97) | 103.13(1.02) | 106.64 | 1.9 | | 5 | 87(10.3) | 50 | [23] | [57] | [57] | 108 | 528 | UT | 0.9 | HoldLong? | | (26) | 34 | 121 | 3 | 20 | 2.3,100 | 65 | | 40 | Jan/7 | 15 | 97.2 | 97.83 | 97.03(0.52) | 99.78(0.62) | 102.08(0.56) | 103.18 | 1.4 | | 4 | 76(-2.2) | 50 | [17] | [34] | [21] | 95 | 282 | UT | 0.3 | HoldLong? | | (20) | 19 | 38 | -3 | 20 | 1.8,100 | 64 | | | | |
| 41 | Jan/7 | 14 | 97.2 | 97.83 | 96.53(0.48) | 99.16(0.58) | 101.51(0.59) | 102.12 | 1.2 | | 4 | 79(4.5) | 50 | [16] | [34] | [7] | 93 | 274 | UT | 0.2 | OpenLong | | (18) | 20 | 6 | -6 | 20 | 1.7,100 | 64 | | 42 | Jan/7 | 13 | 97.2 | 97.83 | 96.07(0.47) | 98.59(0.73) | 100.92(1.37) | 101.96 | 1.1 | | 4 | 74(5.9) | 50 | [16] | [62] | [9] | 98 | 491 | UT | 0.3 | OpenLong | | (18) | 46 | 8 | -1 | 20 | 1.9,100 | 64 | | 43 | Jan/7 | 12 | 97.2 | 97.83 | 95.62(0.47) | 97.88(0.83) | 99.56(1.2) | 101.73 | 1.1 | | 4 | 68(6.7) | 50 | [16] | [58] | [12] | 103 | 483 | UT | 0.8 | HoldLong | | (17) | 40 | 11 | 3 | 20 | 2.1,100 | 64 | | 44 | Jan/7 | 11 | 97.2 | 97.83 | 95.17(0.49) | 97.08(0.79) | 98.37(0.91) | 101.44 | 1 | | 4 | 61(9.8) | 50 | [16] | [48] | [29] | 110 | 420 | UT | 1.2 | HoldLong | | (18) | 30 | 41 | 22 | 20 | 2.4,100 | 64 | | 45 | Jan/7 | 10 | 97.2 | 97.83 | 94.71(0.39) | 96.32(0.71) | 97.48(0.69) | 100.3 | 0.7 | | 4 | 52(9.9) | 50 | [13] | [39] | [26] | 100 | 389 | UT | 1.3 | HoldLong | | (17) | 23 | 41 | 9 | 20 | 2.6,85 | 64 | | | | |
| 46 | Jan/7 | 9 | 97.2 | 97.83 | 94.35(0.28) | 95.64(0.61) | 96.82(0.58) | 99.18 | 0.5 | | 4 | 42(8.8) | 50 | [9] | [32] | [61] | 95 | 386 | UT | 1.4 | OpenLong? | | (12) | 19 | 153 | -5 | 20 | 2.8,75 | 64 | | 47 | Jan/6 | 15 | 96.74 | 97.9 | 94.08(0.09) | 95.06(0.19) | 96.26(0.07) | 95.16 | -0.4 | | 2 | 33(-0.3) | -10 | [3] | [5] | [-15] | 45 | 44 | CR | -0.8 | HoldShort? | | (2) | 2 | -24 | -27 | -20 | 0.8,75 | 53 | | 48 | Jan/6 | 14 | 96.74 | 97.9 | 94(0.15) | 94.88(0.26) | 96.2(0.44) | 95.8 | -0.2 | | 2 | 33(1.4) | 20 | [5] | [20] | [-10] | 73 | 151 | CR | -0.3 | HoldShort | | (5) | 15 | -44 | 24 | 8 | 1.3,90 | 53 | | 49 | Jan/6 | 13 | 96.74 | 97.9 | 93.86(0.19) | 94.63(0.38) | 95.78(0.65) | 96.97 | 0.1 | | 2 | 32(4.9) | 50 | [7] | [29] | [14] | 110 | 302 | UT | 0.9 | HoldLong | | (8) | 23 | 0 | 37 | 20 | 2.4,100 | 53 | | 50 | Jan/6 | 12 | 96.74 | 97.9 | 93.68(0.2) | 94.27(0.4) | 95.16(0.73) | 96.97 | 0.1 | | 2 | 27(6.9) | 50 | [7] | [33] | [23] | 125 | 331 | UT | 1.6 | HoldLong | | (7) | 25 | 22 | 42 | 20 | 3,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|