Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $93.1400      One month high (close): $109.3000

ARKG Daily Change: -1.23%   Daily StdDev 2.99%   ARKG EMA_5_Trend: 0.4%   10Minute StdDev: $1.7226

Latest Price :  $107.96(-1.23%)

Tue. Jan 19, 2021($1.1)   Fri. Jan 15, 2021($0.9)   Thu. Jan 14, 2021($1.9)   Wed. Jan 13, 2021($1)   Tue. Jan 12, 2021($0.7)   Mon. Jan 11, 2021($1.2)   Fri. Jan 8, 2021($2.7)   Thu. Jan 7, 2021($3.2)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.45%(58%)   Avg negative next hour return: -0.38%(42%)
     Fri. Jan. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/159   100.76  102.69  106.94(0.27 108.7(0.44 109.93(0.29111.32    1142(4.2)50[9][24][27]96228UT0.6OpenLong?    (11)10631201.9,9855

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.7(hourly_sma_10 -2.34%)   106.94(hourly_sma_20 -3.92%)   102.69(daily_ema_10 -7.74%)   100.76(daily_ema_20 -9.47%)  
Resistance Levels:
 
2Jan/1415   100.02  101.24  106.65(0.17 108.22(0.24 109.61(0.07109.411.8    938(0.6)50[6][12][-3]81119CR-0.1OpenShort?    (7)2-12-8201.4,9653
3Jan/1414   100.02  101.24  106.47(0.24 107.96(0.28 109.53(0.51109.761.8    937(2.4)50[8][28][6]91208UT0.1OpenLong    (7)178-9201.7,9853
4Jan/1413   100.02  101.24  106.21(0.22 107.65(0.38 108.97(0.71109.511.8    935(2.9)50[7][36][1]93269UT0.3OpenLong    (9)24-6-6201.8,9853
5Jan/1412   100.02  101.24  105.97(0.2 107.25(0.49 108.21(0.68109.691.8    932(4.1)50[7][37][6]105322UT0.9HoldLong    (9)23-111202.2,10053
 
6Jan/1411   100.02  101.24  105.76(0.23 106.73(0.52 107.48(0.61109.721.8    928(5.4)50[8][36][19]118298UT1.5HoldLong    (8)202427202.7,10053
7Jan/1410   100.02  101.24  105.52(0.21 106.18(0.46 106.83(0.42109.011.7    922(5.5)50[7][28][33]110233UT1.8HoldLong    (7)147015202.9,8753
8Jan/149   100.02  101.24  105.3(0.11 105.69(0.24 106.39(0.05106.951.3    917(-0.1)50[4][11][16]7369UT0.6OpenLong?    (4)244-4201.8,7853
9Jan/1315   99.26  99.86  105.19(0.11 105.43(0.16 106.34(0.05105.671.3    617(-1)45[4][9][-9]37-41CR-0.7HoldShort?    (2)2-13-20-150.5,7448
10Jan/1314   99.26  99.86  105.19(0)  105.27(0.09 106.29(0.29106.051.3    618(0.4)30[0][15][-3]66156CR-0.3HoldShort    (5)10-14-6201.1,8848
 
11Jan/1313   99.26  99.86  105.07(0.08 105.17(0.09 105.99(0.43106.481.4    618(1.1)50[3][20][6]86155UT0.6OpenLong    (1)14-1022201.6,9648
12Jan/1312   99.26  99.86  104.98(0.1 105.07(0.09 105.53(0.51106.781.5    617(0.9)50[3][23][15]98198UT1.5HoldLong    (4)17343202.2,9348
13Jan/1311   99.26  99.86  104.88(0.02 104.98(0.2 105(0.45106.71.5    616(0.1)50[1][22][27]83256UT2.2HoldLong    (4)154340202.3,7548
14Jan/1310   99.26  99.86  104.86(-0.06 104.77(0.07 104.53(0.28105.431.2    616(-4.7)50[-2][14][17]20171UR1.2SmallShort    (-2)93122200.7,5248
15Jan/139   99.26  99.86  104.92(-0.17 104.7(-0.08 104.24(-0.11104.541    620(-0.9)5[-6][-3][4]-3092RG0.3Wait?    (-4)-412-13-0.4,3048
 
16Jan/1215   98.75  98.7  105.09(-0.12 104.78(-0.08 104.35(-0.25104.211.1    321(-1.8)-15[-4][-9][-1]-36-28DT-0.1OpenShort?    (-7)-84-3-18-0.8,3455
17Jan/1214   98.75  98.7  105.22(0.05 104.86(-0.05 104.61(-0.33104.11.1    323(-3.1)10[2][-10][-9]-46-234DR-0.5OpenShort    (-5)-11-9-17-20-1,2955
18Jan/1213   98.75  98.7  105.17(0.11 104.91(-0.03 104.96(-0.04104.371.1    326(-3.1)35[4][1][-0]-28-190UT-0.5OpenLong    (3)-113-12-20-0.6,3755
19Jan/1212   98.75  98.7  105.06(0.1 104.94(0.06 105.01(-0.141041.1    329(-2.9)10[3][-1][-20]-27-224DR-0.7OpenShort    (4)-5-38-11-20-0.7,4155
20Jan/1211   98.75  98.7  104.96(0.16 104.88(-0.08 105.16(-0.04105.091.3    332(-3.1)40[5][0][-2]6-147DR-0OpenShort    (5)-1-144200.1,5355
 
21Jan/1210   98.75  98.7  104.79(0.2 104.97(0.07 105.21(0.09105.511.4    335(-4.4)50[7][7][-2]9-95CR0.2HoldShort    (7)3-112170.4,4955
22Jan/129   98.75  98.7  104.58(0.26 104.9(0.11 105.11(0.23105.831.4    340(-5.4)50[9][13][17]7-68UT0.4OpenLong?    (8)843-3200.6,4255
23Jan/1115   98.3  98.32  104.31(0.26 104.78(-0.16 104.87(-0.01104.61.3    345(-15.8)50[9][0][-1]-6-213DR-0.1OpenShort?    (8)-0-5-8200.1,4263
24Jan/1114   98.3  98.32  104.04(0.47 104.95(-0.18 104.88(0.26104.761.4    361(-9)50[16][11][-5]2-302CR-0HoldShort    (10)9-20-4200.2,4763
25Jan/1113   98.3  98.32  103.56(0.47 105.14(-0.26 104.61(-0.11105.341.5    370(-4.4)50[16][-3][8]15-288RG0.2Wait    (19)-411-3200.5,5263
 
26Jan/1112   98.3  98.32  103.08(0.39 105.41(-0.15 104.72(0.04105.041.4    374(-3.6)50[13][3][5]17-161UT0.1OpenLong    (17)115-360.6,5263
27Jan/1111   98.3  98.32  102.68(0.38 105.57(0.14 104.68(-0.01104.611.3    378(-3.6)45[13][6][-10]13-163CR-0HoldShort    (15)-0-1-12-200.5,5063
28Jan/1110   98.3  98.32  102.29(0.4 105.43(0.24 104.69(-0.31104.651.3    381(-5)50[13][-2][5]25-209RG-0Wait    (14)-1044-9-200.6,6063
29Jan/119   98.3  98.32  101.88(0.42 105.17(0.13 105.02(-0.62103.391.1    386(-6.2)0[14][-14][-42]26-380DR-0.4OpenShort?    (13)-21-87-10-200.4,6663
30Jan/815   97.92  98.06  101.45(0.6 105.03(0.4 105.68(-0.39105.931.7    593(-6.6)50[20][0][10]50-203UT0.1OpenLong?    (21)-1339-9-201,7565
 
31Jan/814   97.92  98.06  100.84(0.54 104.61(0.32 106.09(-0.35104.811.5    599(-2.7)50[18][-0][-5]52-187DR-0.3OpenShort    (21)-124-12-200.9,7965
32Jan/813   97.92  98.06  100.3(0.56 104.27(0.42 106.46(0.28104.681.5    5102(-1.7)35[19][23][-26]57-13CR-0.4HoldShort    (21)9-55-16-200.9,8465
33Jan/812   97.92  98.06  99.74(0.65 103.83(0.69 106.16(0.79106.291.8    5104(2)50[22][45][-4]77243CR0OpenShort    (24)26-13-10201.4,9265
34Jan/811   97.92  98.06  99.09(0.68 103.12(1.13 105.33(0.91106.671.9    5102(4.6)50[23][56][-15]87343CR0.3OpenShort    (26)30-45-351.6,9765
35Jan/810   97.92  98.06  98.43(0.75 101.97(1.21 104.38(1.22108.022.2    597(10.3)50[25][69][29]105561UT0.8HoldLong    (29)41474202.2,10065
 
36Jan/89   97.92  98.06  97.69(0.68 100.75(0.97 103.13(1.02106.641.9    587(10.3)50[23][57][57]108528UT0.9HoldLong?    (26)341213202.3,10065
37Jan/715   97.2  97.83  97.03(0.52 99.78(0.62 102.08(0.56103.181.4    476(-2.2)50[17][34][21]95282UT0.3HoldLong?    (20)1938-3201.8,10064
38Jan/714   97.2  97.83  96.53(0.48 99.16(0.58 101.51(0.59102.121.2    479(4.5)50[16][34][7]93274UT0.2OpenLong    (18)206-6201.7,10064
39Jan/713   97.2  97.83  96.07(0.47 98.59(0.73 100.92(1.37101.961.1    474(5.9)50[16][62][9]98491UT0.3OpenLong    (18)468-1201.9,10064
40Jan/712   97.2  97.83  95.62(0.47 97.88(0.83 99.56(1.2101.731.1    468(6.7)50[16][58][12]103483UT0.8HoldLong    (17)40113202.1,10064
 
41Jan/711   97.2  97.83  95.17(0.49 97.08(0.79 98.37(0.91101.441    461(9.8)50[16][48][29]110420UT1.2HoldLong    (18)304122202.4,10064
42Jan/710   97.2  97.83  94.71(0.39 96.32(0.71 97.48(0.69100.30.7    452(9.9)50[13][39][26]100389UT1.3HoldLong    (17)23419202.6,8564
43Jan/79   97.2  97.83  94.35(0.28 95.64(0.61 96.82(0.5899.180.5    442(8.8)50[9][32][61]95386UT1.4OpenLong?    (12)19153-5202.8,7564
44Jan/615   96.74  97.9  94.08(0.09 95.06(0.19 96.26(0.0795.16-0.4    233(-0.3)-10[3][5][-15]4544CR-0.8HoldShort?    (2)2-24-27-200.8,7553
45Jan/614   96.74  97.9  94(0.15 94.88(0.26 96.2(0.4495.8-0.2    233(1.4)10[5][20][-17]73151CR-0.3HoldShort    (5)15-44-2081.3,9053
 
46Jan/613   96.74  97.9  93.86(0.19 94.63(0.38 95.78(0.6596.970.1    232(4.9)50[7][29][7]110302UT0.9HoldLong    (8)230-2202.4,10053
47Jan/612   96.74  97.9  93.68(0.2 94.27(0.4 95.16(0.7396.970.1    227(6.9)50[7][33][20]125331UT1.6HoldLong    (7)252221203,10053
48Jan/611   96.74  97.9  93.49(0.14 93.89(0.36 94.47(0.6496.39-0.1    220(7.3)50[5][28][36]133329UT2.3HoldLong    (7)225844203.5,9553
49Jan/610   96.74  97.9  93.36(0.05 93.55(0.2 93.87(0.3394.86-0.5    213(2.8)50[2][14][26]117193UT1.9HoldLong    (2)124539202.9,9453
50Jan/69   96.74  97.9  93.31(0.01 93.36(0.1 93.56(0.0793.71-0.7    210(-0.5)15[0][3][2]6148UT0.4OpenLong?    (-0)2-62031,8653
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA