Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)


One month low (close): $64.2200      One month high (close): $67.9550

APH Daily Change: -1.57%   Daily StdDev 1.37%   APH EMA_5_Trend: -0.53%   10Minute StdDev: $0

Latest Price :  $65.87(-1.57%)

Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0)   Wed. Jan 13, 2021($0)   Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)  

APH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.36%(48%)   Avg negative next hour return: -0.41%(52%)
     Fri. Jan. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1510   65.88  66.79  134.33(-0.14 133.85(-0.24 133.32(-0.4131.5849.4    769(15)-40[-10][-40][-22]-122-161DT-1.9HoldShort    (-10)-29-36-27-20-3,359

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.79(daily_ema_10 -49.24%)   65.88(daily_ema_20 -49.93%)  
Resistance Levels: 133.85(weak_hourly_sma_10 1.73%)   134.33(weak_hourly_sma_20 2.09%)  
 
2Jan/159   65.88  66.79  134.52(-0.13 134.17(-0.18 133.85(-0.28132.2249.9    754(17.1)-35[-10][-29][-43]-115-111DT-2.3HoldShort?    (-10)-20-107-12-20-3.2,1559
3Jan/1415   65.86  66.76  134.7(-0.03 134.41(-0.02 134.22(-0.09134.1751.4    937(-1.5)25[-2][-6][-7]-60-32RG-0.1Wait?    (-4)-7-192-10-1.1,1866
4Jan/1414   65.86  66.76  134.74(-0.04 134.43(0.02 134.35(0.03134.5251.6    939(-0.3)45[-3][4][9]-4127UR0.3SmallShort    (-1)221131-0.4,1966
5Jan/1413   65.86  66.76  134.79(-0.04 134.41(-0.02 134.3(-0.05134.1351.3    939(1.1)25[-3][-4][-5]-78-23RG-0.3Wait    (-4)-4-6-12-10-1.3,566
 
6Jan/1412   65.86  66.76  134.85(-0.04 134.43(-0.02 134.37(-0.08134.2451.4    938(1)40[-3][-6][3]-65-31RG-0.3Wait    (-3)-6102-6-1.2,1566
7Jan/1411   65.86  66.76  134.9(-0.04 134.46(-0.08 134.48(-0.09134.0751.3    937(2.5)20[-3][-9][-15]-81-42RG-0.8SmallLong    (-3)-7-39-8-4-1.7,1266
8Jan/1410   65.86  66.76  134.96(-0.02 134.57(-0.04 134.6(0.06134.7851.8    934(0.1)50[-2][4][10]-4325UR0.4SmallShort    (-2)426-020-0.4,1766
9Jan/149   65.86  66.76  134.98(-0.02 134.62(-0.09 134.6(0) 134.3151.5    934(-0.8)45[-2][-2][-3]-72-30RG-0.5Wait?    (-3)0-9-43-1.5,1666
10Jan/1315   65.8  66.58  135.01(0.01 134.75(-0.04 134.51(0.01134.4752.4    1035(0.3)50[1][2][-5]-56-47CR-0.1HoldShort?    (-1)1-1810-4-1.2,2467
 
11Jan/1314   65.8  66.58  135(-0.01 134.81(-0.05 134.5(0.05134.7952.7    1035(0)50[-1][4][6]-422UR0.6SmallShort    (2)481511-0.5,2167
12Jan/1313   65.8  66.58  135.02(-0.01 134.88(-0.08 134.43(-0.08134.6452.5    1035(0.2)50[-1][-6][6]-60-41RG0.5Wait    (-2)-61524-0.8,1067
13Jan/1312   65.8  66.58  135.03(-0.01 134.99(-0.04 134.54(-0.14134.3752.3    1035(1.4)40[-1][-9][-3]-86-76RG-0.4Wait    (-1)-104-14-20-1.5,267
14Jan/1311   65.8  66.58  135.04(-0.04 135.04(-0.1 134.73(-0.18134.352.3    1033(1.7)30[-3][-15][-9]-86-54RG-1SmallLong    (-1)-13-5-36-18-1.7,767
15Jan/1310   65.8  66.58  135.1(-0.04 135.17(-0.06 134.98(-0.1134.3952.4    1031(-0.8)35[-3][-8][-9]-65-34RG-1.4SmallLong    (-3)-7-4-30-20-1.7,2867
 
16Jan/139   65.8  66.58  135.16(-0.06 135.26(-0.06 135.12(-0.15134.4752.4    1032(-4.8)-5[-4][-12][-19]-44-28RG-1.5SmallLong?    (-3)-11-38-27-20-1.6,4667
17Jan/1215   65.69  66.29  135.23(-0.06 135.34(-0.01 135.32(-0.09135.1655.1    837(-3.5)10[-4][-6][-3]2326RG-0.3Wait?    (-3)-7-92-5-0.1,7566
18Jan/1214   65.69  66.29  135.31(-0.02 135.34(0)  135.44(0.06135.3255.3    841(-0.4)35[-2][7][-4]2435RG-0.2Wait    (-4)4-121-30,7466
19Jan/1213   65.69  66.29  135.34(-0.01 135.34(0.04 135.36(-0.01135.5455.4    841(0)50[-1][3][8]3817UR0.3SmallShort    (-1)-123200.4,7866
20Jan/1212   65.69  66.29  135.35(-0.02 135.28(0.07 135.37(-0.02135.1255.1    841(0)25[-2][3][-6]16-5RG-0.5Wait    (-2)-2-2013-20-0.4,7666
 
21Jan/1211   65.69  66.29  135.37(0.01 135.18(0.01 135.39(0.03135.4855.4    841(-0.1)45[1][5][-3]217CR0.2HoldShort    (0)2-133100.2,6666
22Jan/1210   65.69  66.29  135.37(0)  135.16(0.07 135.35(0.06135.7355.6    841(0.5)50[0][9][18]3245UR0.7SmallShort    (2)44414150.7,6466
23Jan/129   65.69  66.29  135.34(-0.01 135.07(0.02 135.26(-0.05134.9254.9    841(-2.2)25[-1][-1][-14]-22-33RG-0.7Wait?    (-2)-4-38-6-10-0.8,4866
24Jan/1115   65.58  66.03  135.36(0.04 135.05(0.02 135.33(0.11135.6158.8    743(-6.7)50[3][13][10]128UT0.5OpenLong?    (2)8225200.5,4963
25Jan/1114   65.58  66.03  135.3(0.04 135.02(-0.03 135.19(0.16135.2158.5    749(-2.2)50[3][14][1]-10-10UT0OpenLong    (2)12-3418-0.2,4563
 
26Jan/1113   65.58  66.03  135.25(0.03 135.06(-0.05 134.98(0.01135.2758.6    752(-2.3)50[2][3][3]-4-27UT0.5OpenLong    (3)1-110190,4663
27Jan/1112   65.58  66.03  135.2(0.03 135.13(-0.1 134.97(0.07135.358.6    754(-3.2)50[2][5][6]-4-2UT0.5OpenLong    (3)5217200.2,4163
28Jan/1111   65.58  66.03  135.16(0.05 135.26(-0.06 134.88(0.09135.2658.6    757(-4.6)50[4][8][7]-23-17UT0.6OpenLong    (3)720-2100.1,2563
29Jan/1110   65.58  66.03  135.1(0.04 135.34(-0.06 134.76(-0.07134.958.3    762(-7.1)50[3][-3][12]-33-67RG0.2Wait    (2)-541-6-10-0.3,2563
30Jan/119   65.58  66.03  135.04(0.03 135.42(-0.1 134.85(-0.21134.1657.6    769(-13.2)25[2][-15][-26]-54-151DR-0.8OpenShort?    (1)-15-59-16-20-1.1,2463
 
31Jan/815   65.46  65.7  135(0.11 135.56(0.01 135.13(-0.12135.2365.8    582(-40.6)50[8][-3][3]-16-118RG0.1Wait?    (5)-922-15-190.2,2956
32Jan/814   65.46  65.7  134.86(0.15 135.55(-0.05 135.3(-0.26134.8365.4    5123(-20.8)50[11][-15][-3]-16-212DR-0.4OpenShort    (7)-197-22-20-0,3456
33Jan/813   65.46  65.7  134.66(0.14 135.62(-0.04 135.65(-0.2134.6965.3    5143(-21.9)40[10][-11][-19]-5-188DR-0.6OpenShort    (12)-15-36-24-200,4556
34Jan/812   65.46  65.7  134.47(0.19 135.67(0.07 135.92(-0.05135.3665.9    5165(-16.5)45[14][5][-9]28-130CR-0.3HoldShort    (13)-4-11-19-200.5,6556
35Jan/811   65.46  65.7  134.22(0.2 135.58(0.11 135.99(0.01135.5666.1    5182(-11.7)45[15][11][-12]49-94CR-0.2HoldShort    (15)1-26-11-200.7,8156
 
36Jan/810   65.46  65.7  133.95(0.21 135.44(0.12 135.98(0.14136.0466.6    5194(-6.1)50[15][21][-10]68-13CR0HoldShort    (17)10-30-371,9356
37Jan/89   65.46  65.7  133.67(0.24 135.28(0.17 135.8(0.15136.667.1    5200(-0.5)50[18][24][13]8520UT0.4HoldLong?    (19)11303201.4,10056
38Jan/715   65.4  65.36  133.35(0.23 135.05(0.15 135.59(0.13136.0576.8    4200(-44.5)50[17][23][8]826UT0.2HoldLong?    (17)10192181.3,9961
39Jan/714   65.4  65.36  133.05(0.28 134.85(0.14 135.42(0.19135.7176.4    4245(-7.5)50[20][28][4]76-28UT0.1HoldLong    (17)1411-4151.2,9661
40Jan/713   65.4  65.36  132.68(0.25 134.66(0.16 135.16(0.2135.576.2    4252(-1.9)50[18][28][7]7613UT0.1HoldLong    (21)1521-371.2,9661
 
41Jan/712   65.4  65.36  132.34(0.23 134.44(0.2 134.89(0.1135.1275.8    4254(-5.3)50[17][22][-9]778CR0.1OpenShort    (19)7-25-2-81.2,9761
42Jan/711   65.4  65.36  132.03(0.28 134.17(0.36 134.75(0.18135.5876.3    4259(9.3)50[20][35][8]8839UT0.3OpenLong    (20)1322131.5,10061
43Jan/710   65.4  65.36  131.67(0.23 133.69(0.32 134.51(0.17135.1875.8    4250(15.6)50[17][32][14]8685UT0.3OpenLong    (21)1240-2111.5,9861
44Jan/79   65.4  65.36  131.36(0.14 133.27(0.31 134.29(0.1134.4575.1    4234(12.4)50[10][25][5]83127UT0.1OpenLong?    (16)717-5-21.4,9861
45Jan/615   65.31  64.98  131.17(0.1 132.86(0.29 134.15(0.12134.1489.4    -0222(-29.5)25[7][24][-6]86161CR-0OpenShort?    (10)9-16-641.5,9855
 
46Jan/614   65.31  64.98  131.04(0.15 132.47(0.31 133.99(0.31134.4289.8    -0252(19)50[11][38][4]93190UT0.2OpenLong    (8)225-6201.7,10055
47Jan/613   65.31  64.98  130.85(0.17 132.06(0.31 133.58(0.53134.3389.6    -0233(22.7)50[12][55][8]98234UT0.4OpenLong    (11)3814-3201.9,10055
48Jan/612   65.31  64.98  130.63(0.16 131.65(0.31 132.88(0.48134.0889.3    -0210(25.7)50[12][51][16]103221UT0.7HoldLong    (13)351634202.1,10055
49Jan/611   65.31  64.98  130.42(0.14 131.25(0.41 132.25(0.52133.7988.9    -0184(28)50[10][57][18]110249UT1.1HoldLong    (12)372637202.4,10055
50Jan/610   65.31  64.98  130.23(0.13 130.71(0.36 131.57(0.47133.3388.3    -0156(29)50[9][51][29]107227UT1.5HoldLong    (10)345436202.6,9255
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA